🇺🇸 PARR — Par Pacific Holdings, Inc.

Energía Compra
← Volver

Precio actual

69,66 USD

Máx. histórico

89,88

22 días

Split 1:10 del 29/01/2014

Caída desde máximo

-22,50%

Rango 52 semanas

34,37 – 90,74

Variación hoy

-2,27%

Cierre anterior

71,28

Rango de hoy

65,84 – 72,87

Volumen hoy

1.936.882

Peor caída histórica

-78,51%

20/11/2015 → 18/03/2020

Recuperado en 1059 días

Volatilidad anualizada ⓘ

72,69%

Información
Nombre completo
Par Pacific Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.758
PER ⓘ
4,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,00 USD (puede no estar actualizado)
Primera cotización
05/09/2012
Precio actualizado
hace 11 horas
Sobre la empresa

Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 17,55 17,79 17,11 17,22 -1,94% 3,87% 176.100
26/06/2018 17,30 17,70 17,30 17,56 +1,50% 2,31% 107.900
25/06/2018 17,71 17,71 17,15 17,30 -2,37% 3,16% 154.600
22/06/2018 17,83 17,86 17,51 17,72 +1,49% 1,96% 295.200
21/06/2018 17,59 17,64 17,40 17,46 -0,85% 1,36% 137.100
20/06/2018 17,66 17,81 17,47 17,61 -0,28% 1,93% 136.200
19/06/2018 17,48 17,75 17,48 17,66 +0,46% 1,54% 133.900
18/06/2018 17,49 17,61 17,40 17,58 +0,51% 1,20% 238.100
15/06/2018 17,94 17,97 17,46 17,49 -2,56% 2,84% 510.300
14/06/2018 18,16 18,21 17,88 17,95 -0,50% 1,82% 141.000
13/06/2018 18,07 18,10 17,82 18,04 -0,22% 1,55% 112.900
12/06/2018 18,27 18,41 18,04 18,08 -0,93% 2,03% 124.900
11/06/2018 18,05 18,39 18,05 18,25 +0,66% 1,88% 224.000
08/06/2018 18,38 18,52 18,06 18,13 -0,77% 2,50% 409.200
07/06/2018 18,17 18,42 18,11 18,27 +1,11% 1,71% 213.500
06/06/2018 18,27 18,31 18,02 18,07 -0,99% 1,59% 229.200
05/06/2018 18,45 18,45 18,06 18,25 -1,30% 2,11% 195.300
04/06/2018 18,61 18,76 18,31 18,49 -0,27% 2,42% 229.500
01/06/2018 17,92 18,59 17,89 18,54 +4,10% 3,91% 232.000
31/05/2018 18,01 18,30 17,80 17,81 -1,06% 2,78% 376.900
30/05/2018 17,80 18,17 17,80 18,00 +1,64% 2,08% 337.600
29/05/2018 17,54 17,86 17,41 17,71 +0,57% 2,57% 305.800
25/05/2018 17,79 17,87 17,38 17,61 -1,34% 2,75% 518.700
24/05/2018 17,87 17,90 17,50 17,85 -0,78% 2,24% 424.300
23/05/2018 17,33 18,06 17,33 17,99 +3,27% 4,21% 320.000
22/05/2018 18,12 18,24 17,39 17,42 -3,54% 4,69% 263.700
21/05/2018 17,67 18,32 17,67 18,06 +2,96% 3,68% 477.700
18/05/2018 17,60 17,64 17,50 17,54 +0,06% 0,80% 944.400
17/05/2018 17,46 17,73 17,40 17,53 +0,00% 1,89% 549.600
16/05/2018 17,69 17,69 17,41 17,53 -0,79% 1,58% 412.500