🇺🇸 PARR — Par Pacific Holdings, Inc.

Energía Compra
← Volver

Precio actual

69,66 USD

Máx. histórico

89,88

22 días

Split 1:10 del 29/01/2014

Caída desde máximo

-22,50%

Rango 52 semanas

34,37 – 90,74

Variación hoy

-2,27%

Cierre anterior

71,28

Rango de hoy

65,84 – 72,87

Volumen hoy

1.936.882

Peor caída histórica

-78,51%

20/11/2015 → 18/03/2020

Recuperado en 1059 días

Volatilidad anualizada ⓘ

72,69%

Información
Nombre completo
Par Pacific Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.758
PER ⓘ
4,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,00 USD (puede no estar actualizado)
Primera cotización
05/09/2012
Precio actualizado
hace 15 horas
Sobre la empresa

Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 16,36 17,00 16,25 16,59 -1,60% 4,58% 462.200
27/02/2020 16,74 17,44 16,17 16,86 -1,81% 7,59% 557.600
26/02/2020 18,30 18,69 16,93 17,17 -3,54% 9,62% 558.700
25/02/2020 18,50 18,57 17,61 17,80 -4,25% 5,19% 387.000
24/02/2020 19,29 19,29 18,58 18,59 -5,78% 3,68% 407.900
21/02/2020 20,19 20,19 19,61 19,73 -2,18% 2,87% 477.100
20/02/2020 20,10 20,28 19,86 20,17 +0,60% 2,09% 295.300
19/02/2020 19,98 20,31 19,84 20,05 +0,70% 2,35% 208.100
18/02/2020 20,02 20,19 19,62 19,91 -1,97% 2,85% 253.100
14/02/2020 19,96 20,43 19,85 20,31 +2,27% 2,91% 237.300
13/02/2020 19,74 20,10 19,54 19,86 +0,66% 2,84% 240.800
12/02/2020 19,92 20,03 19,63 19,73 +0,00% 2,01% 301.600
11/02/2020 19,84 20,04 19,65 19,73 +0,41% 1,97% 143.200
10/02/2020 19,49 19,75 19,33 19,65 +0,20% 2,15% 218.600
07/02/2020 19,62 19,65 19,41 19,61 -0,10% 1,22% 166.400
06/02/2020 19,96 20,03 19,50 19,63 -1,75% 2,66% 333.200
05/02/2020 19,71 19,98 19,63 19,98 +2,36% 1,78% 254.100
04/02/2020 19,80 20,00 19,28 19,52 -0,66% 3,64% 335.400
03/02/2020 20,18 20,24 19,56 19,65 -2,34% 3,37% 276.800
31/01/2020 20,35 20,56 19,92 20,12 -2,38% 3,14% 361.900
30/01/2020 20,64 20,90 20,45 20,61 -1,01% 2,18% 219.700
29/01/2020 21,10 21,23 20,75 20,82 -0,81% 2,27% 340.900
28/01/2020 20,89 21,35 20,83 20,99 +0,77% 2,49% 282.800
27/01/2020 20,72 20,94 20,57 20,83 -0,81% 1,79% 312.900
24/01/2020 21,24 21,29 20,88 21,00 -1,50% 1,93% 701.200
23/01/2020 21,35 21,54 21,24 21,32 -0,88% 1,41% 492.900
22/01/2020 21,63 21,68 21,35 21,51 -0,32% 1,53% 539.500
21/01/2020 21,45 21,72 21,16 21,58 -0,32% 2,61% 342.300
17/01/2020 21,69 21,83 21,37 21,65 +0,23% 2,12% 390.600
16/01/2020 21,74 21,75 21,18 21,60 +0,05% 2,62% 253.600