🇺🇸 PARR — Par Pacific Holdings, Inc.

Energía Compra
← Volver

Precio actual

71,28 USD

Máx. histórico

89,88

21 días

Split 1:10 del 29/01/2014

Caída desde máximo

-20,69%

Rango 52 semanas

34,37 – 90,74

Variación hoy

-1,22%

Cierre anterior

72,16

Rango de hoy

71,25 – 73,61

Volumen hoy

1.079.148

Peor caída histórica

-78,51%

20/11/2015 → 18/03/2020

Recuperado en 1059 días

Volatilidad anualizada ⓘ

72,70%

Información
Nombre completo
Par Pacific Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.758
PER ⓘ
4,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,00 USD (puede no estar actualizado)
Primera cotización
05/09/2012
Precio actualizado
hace 17 horas
Sobre la empresa

Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 16,66 17,27 16,58 17,19 +4,82% 4,14% 746.900
31/05/2022 16,97 16,99 16,31 16,40 -2,03% 4,01% 569.000
27/05/2022 16,14 16,99 16,14 16,74 +4,36% 5,27% 688.000
26/05/2022 16,10 16,26 15,69 16,04 +0,94% 3,54% 643.200
25/05/2022 15,68 15,99 15,57 15,89 +2,25% 2,68% 762.000
24/05/2022 15,44 15,63 15,11 15,54 -0,77% 3,37% 866.800
23/05/2022 16,35 16,35 15,29 15,66 -2,31% 6,48% 735.600
20/05/2022 15,67 16,05 15,37 16,03 +3,15% 4,34% 564.700
19/05/2022 15,32 15,78 14,98 15,54 -1,40% 5,22% 461.200
18/05/2022 15,76 15,77 15,33 15,76 +0,64% 2,79% 773.400
17/05/2022 15,64 15,82 15,35 15,66 +2,49% 3,01% 1.192.700
16/05/2022 15,35 15,81 15,15 15,28 +0,59% 4,30% 1.279.400
13/05/2022 14,68 15,38 14,68 15,19 +5,63% 4,77% 550.200
12/05/2022 14,83 14,83 13,97 14,38 -2,77% 5,80% 622.100
11/05/2022 13,97 14,93 13,86 14,79 +8,11% 7,66% 668.400
10/05/2022 13,71 13,92 12,91 13,68 +2,40% 7,37% 879.700
09/05/2022 14,26 14,54 13,33 13,36 -8,74% 8,49% 925.500
06/05/2022 14,48 14,65 13,72 14,64 +2,02% 6,42% 849.400
05/05/2022 15,11 15,25 14,05 14,35 -11,75% 7,94% 1.810.200
04/05/2022 15,94 16,27 15,46 16,26 +4,30% 5,08% 853.900
03/05/2022 14,94 15,63 14,94 15,59 +5,20% 4,62% 1.118.200
02/05/2022 14,50 14,87 14,17 14,82 +1,02% 4,83% 570.900
29/04/2022 15,55 15,65 14,61 14,67 -5,35% 6,69% 1.037.600
28/04/2022 14,80 15,61 14,51 15,50 +4,73% 7,43% 700.900
27/04/2022 14,46 14,95 14,20 14,80 +2,35% 5,19% 647.700
26/04/2022 14,69 15,02 14,42 14,46 -0,62% 4,08% 513.100
25/04/2022 14,34 14,67 13,82 14,55 -2,02% 5,93% 680.100
22/04/2022 15,16 15,55 14,84 14,85 -2,50% 4,68% 625.900
21/04/2022 16,24 16,69 15,11 15,23 -3,30% 9,73% 1.394.300
20/04/2022 15,63 16,00 15,37 15,75 +1,81% 4,03% 730.800