🇺🇸 PARR — Par Pacific Holdings, Inc.

Energía Compra
← Volver

Precio actual

71,28 USD

Máx. histórico

89,88

21 días

Split 1:10 del 29/01/2014

Caída desde máximo

-20,69%

Rango 52 semanas

34,37 – 90,74

Variación hoy

-1,22%

Cierre anterior

72,16

Rango de hoy

71,25 – 73,61

Volumen hoy

1.079.148

Peor caída histórica

-78,51%

20/11/2015 → 18/03/2020

Recuperado en 1059 días

Volatilidad anualizada ⓘ

72,70%

Información
Nombre completo
Par Pacific Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.758
PER ⓘ
4,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,00 USD (puede no estar actualizado)
Primera cotización
05/09/2012
Precio actualizado
hace 2 horas
Sobre la empresa

Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2013 16,60 16,60 16,50 16,60 -0,60% 0,60% 1.040
24/06/2013 16,80 17,10 16,60 16,70 +0,00% 2,98% 1.380
21/06/2013 16,60 16,70 16,30 16,70 +0,60% 2,41% 9.940
20/06/2013 17,00 17,30 16,30 16,60 +0,00% 5,88% 24.670
19/06/2013 17,00 17,00 16,40 16,60 +3,11% 3,53% 55.600
18/06/2013 16,70 16,70 15,90 16,10 +3,87% 4,79% 145.960
17/06/2013 15,50 15,50 15,50 15,50 +2,65% 0,00% 20
14/06/2013 15,10 15,10 15,10 15,10 +0,67% 0,00% 100
13/06/2013 15,00 15,00 15,00 15,00 +0,00% 0,00% 0
12/06/2013 15,50 15,50 15,00 15,00 -0,66% 3,23% 840
11/06/2013 15,20 15,30 15,00 15,10 -0,66% 1,97% 3.460
10/06/2013 15,20 15,30 15,10 15,20 +0,00% 1,32% 11.520
07/06/2013 14,60 15,40 14,60 15,20 +1,33% 5,48% 2.780
06/06/2013 15,30 15,50 14,50 15,00 -1,96% 6,54% 3.870
05/06/2013 15,00 15,30 15,00 15,30 +2,00% 2,00% 54.290
04/06/2013 14,50 15,20 14,50 15,00 +0,00% 4,83% 22.420
03/06/2013 15,00 15,00 15,00 15,00 -3,23% 0,00% 810
31/05/2013 15,60 16,20 15,00 15,50 -3,13% 7,69% 2.740
30/05/2013 14,90 16,00 14,90 16,00 +7,38% 7,38% 6.580
29/05/2013 15,00 15,00 13,60 14,90 -0,67% 9,33% 3.950
28/05/2013 15,30 15,30 15,00 15,00 +0,00% 1,96% 1.030
24/05/2013 15,00 15,00 15,00 15,00 -3,23% 0,00% 260
23/05/2013 15,50 15,50 15,50 15,50 +0,00% 0,00% 0
22/05/2013 15,20 15,50 15,00 15,50 +0,00% 3,29% 1.170
21/05/2013 15,60 16,00 15,00 15,50 -3,13% 6,41% 1.820
20/05/2013 15,70 16,00 15,60 16,00 +0,00% 2,55% 1.680
17/05/2013 16,30 16,30 16,00 16,00 +0,00% 1,84% 5.090
16/05/2013 16,00 16,00 16,00 16,00 +0,00% 0,00% 1.320
15/05/2013 16,00 16,00 15,50 16,00 +0,00% 3,13% 4.090
14/05/2013 15,80 16,00 15,80 16,00 +1,27% 1,27% 400