🇺🇸 PARR — Par Pacific Holdings, Inc.

Energía Compra
← Volver

Precio actual

71,28 USD

Máx. histórico

89,88

21 días

Split 1:10 del 29/01/2014

Caída desde máximo

-20,69%

Rango 52 semanas

34,37 – 90,74

Variación hoy

-1,22%

Cierre anterior

72,16

Rango de hoy

71,25 – 73,61

Volumen hoy

1.079.148

Peor caída histórica

-78,51%

20/11/2015 → 18/03/2020

Recuperado en 1059 días

Volatilidad anualizada ⓘ

72,70%

Información
Nombre completo
Par Pacific Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.758
PER ⓘ
4,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,00 USD (puede no estar actualizado)
Primera cotización
05/09/2012
Precio actualizado
hace 13 horas
Sobre la empresa

Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2014 20,35 20,35 20,35 20,35 +0,00% 0,00% 0
21/07/2014 20,10 20,50 20,10 20,35 -0,73% 1,99% 34.200
18/07/2014 20,45 20,50 20,25 20,50 +0,24% 1,22% 65.000
17/07/2014 20,25 20,75 20,01 20,45 -0,24% 3,65% 57.300
16/07/2014 20,50 20,75 20,50 20,50 -0,19% 1,22% 10.500
15/07/2014 20,52 20,60 20,30 20,54 +0,10% 1,46% 20.400
14/07/2014 20,56 21,15 20,50 20,52 -0,29% 3,16% 8.700
11/07/2014 20,36 20,62 20,25 20,58 +0,15% 1,82% 10.800
10/07/2014 20,55 20,69 20,30 20,55 +0,00% 1,90% 2.900
09/07/2014 20,30 20,80 20,25 20,55 +1,48% 2,71% 6.600
08/07/2014 20,50 20,50 20,00 20,25 -1,22% 2,44% 3.500
07/07/2014 20,90 21,10 20,20 20,50 -2,84% 4,31% 2.800
03/07/2014 20,90 21,10 20,40 21,10 +0,24% 3,35% 7.300
02/07/2014 21,25 21,25 21,00 21,05 +0,48% 1,18% 56.800
01/07/2014 20,40 21,00 20,30 20,95 +3,46% 3,43% 14.900
30/06/2014 21,10 21,10 20,25 20,25 -3,57% 4,03% 44.500
27/06/2014 21,00 21,20 21,00 21,00 +0,57% 0,95% 27.600
26/06/2014 20,92 21,00 20,80 20,88 -0,10% 0,96% 115.800
25/06/2014 21,00 21,05 20,75 20,90 -0,48% 1,43% 149.700
24/06/2014 20,60 21,00 20,60 21,00 +2,94% 1,94% 115.900
23/06/2014 19,60 21,00 19,60 20,40 +4,08% 7,14% 67.900
20/06/2014 19,50 19,75 19,50 19,60 +0,51% 1,28% 9.500
19/06/2014 18,90 19,50 18,85 19,50 +2,63% 3,44% 22.400
18/06/2014 19,10 19,10 18,80 19,00 -0,52% 1,57% 19.500
17/06/2014 19,16 19,16 19,04 19,10 -0,31% 0,63% 117.400
16/06/2014 19,70 19,70 19,05 19,16 -2,74% 3,30% 34.800
13/06/2014 19,50 19,70 19,40 19,70 +2,34% 1,54% 22.100
12/06/2014 19,75 19,90 19,12 19,25 -2,28% 3,95% 40.800
11/06/2014 19,70 19,76 19,69 19,70 +0,00% 0,36% 522.300
10/06/2014 19,70 19,80 19,50 19,70 -0,25% 1,52% 60.600