🇺🇸 PANW — Palo Alto Networks, Inc.

Tecnología Compra
← Volver

Precio actual

351,72 USD

Máx. histórico

419,91

27 días

Split 2:1 del 16/12/2024

Caída desde máximo

-16,24%

Rango 52 semanas

139,57 – 432,33

Variación hoy

-3,87%

Cierre anterior

365,87

Rango de hoy

350,39 – 368,39

Volumen hoy

6.638.465

Peor caída histórica

-47,98%

27/02/2019 → 18/03/2020

Recuperado en 135 días

Volatilidad anualizada ⓘ

40,00%

Información
Nombre completo
Palo Alto Networks, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
21.921
PER ⓘ
879,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
398,52 USD (puede no estar actualizado)
Primera cotización
20/07/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Palo Alto Networks, Inc. provides cybersecurity solutions in the Americas, Europe, the Middle East, Africa, the Asia Pacific, and Japan. It offers Prisma Access, a secure access service edge solution; Strata Cloud Manager, a network security management solution; and Prisma AIRS to protect customers' entire AI ecosystem. It provides a comprehensive cloud native application protection platform; and Code to Cloud platform, as well as offers VM-Series and CN-Series virtual firewalls for inline network security on multi- and hybrid-cloud environments. It provides security operation solutions through the Cortex platform that includes Cortex XSIAM, an AI-driven security operations platform; Cortex XDR to prevent, detect, and respond to cybersecurity attacks; and Cortex XSOAR for security orchestration, automation, and response; and Cortex Xpanse for attack surface management, as well as offers threat intelligence and advisory services under the Unit 42 name. It provides subscription services covering the areas of threat prevention, malware and persistent threat, URL filtering, laptop and mobile device protection, DNS security, Internet of Things security, SaaS security API, and SaaS security inline; and threat intelligence, data loss prevention, services to resolve network disruptions, and sensitive data protection. It offers professional services, including architecture design and planning, implementation, configuration, and firewall migration; education services, such as certifications, as well as online and in-classroom training; and support services. It sells its products and services through its channel partners, as well as directly to enterprises, service providers, and government entities operating in various industries, including education, energy, financial services, government entities, healthcare, Internet and media, manufacturing, public sector, and telecommunications. The company was incorporated in 2005 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2024 2:1
14/09/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 192,91 193,00 186,70 187,39 -2,44% 3,27% 7.412.300
10/07/2025 204,03 205,00 191,17 192,07 -6,79% 6,78% 9.249.000
09/07/2025 204,80 206,18 202,43 206,06 +1,01% 1,83% 3.090.000
08/07/2025 202,00 204,51 200,69 203,99 +1,28% 1,89% 3.411.400
07/07/2025 200,89 202,19 199,67 201,42 -0,20% 1,25% 3.483.100
03/07/2025 197,86 202,98 197,86 201,82 +2,46% 2,59% 2.561.700
02/07/2025 196,44 197,92 194,91 196,97 -0,31% 1,53% 3.367.200
01/07/2025 203,97 204,35 195,08 197,58 -3,45% 4,54% 6.840.600
30/06/2025 201,24 204,91 201,02 204,64 +2,03% 1,93% 4.350.800
27/06/2025 202,34 203,26 198,75 200,57 -0,87% 2,23% 5.346.400
26/06/2025 204,59 206,74 201,54 202,34 -0,96% 2,54% 5.264.900
25/06/2025 202,80 204,81 202,48 204,30 +1,29% 1,15% 3.242.300
24/06/2025 204,00 204,80 201,42 201,69 -0,80% 1,66% 4.951.800
23/06/2025 199,56 203,87 196,00 203,32 +2,05% 3,94% 4.478.800
20/06/2025 201,05 201,05 197,71 199,24 -0,27% 1,66% 8.289.200
18/06/2025 202,29 202,89 198,88 199,78 -1,12% 1,98% 3.324.500
17/06/2025 197,99 202,75 197,50 202,05 +1,99% 2,65% 4.132.900
16/06/2025 196,85 199,74 196,85 198,11 +0,94% 1,47% 4.138.000
13/06/2025 196,37 199,95 195,07 196,27 -0,71% 2,49% 3.818.500
12/06/2025 194,57 199,40 194,31 197,67 +1,69% 2,62% 4.159.500
11/06/2025 195,71 197,44 194,06 194,39 -0,80% 1,73% 3.463.000
10/06/2025 195,65 197,04 193,60 195,95 -0,19% 1,76% 2.971.900
09/06/2025 199,04 199,20 196,19 196,33 -1,64% 1,51% 2.566.500
06/06/2025 199,00 200,88 198,20 199,60 +1,26% 1,35% 3.306.200
05/06/2025 194,11 199,50 194,11 197,11 +1,57% 2,78% 3.544.900
04/06/2025 195,22 197,25 193,47 194,07 -1,55% 1,94% 3.360.600
03/06/2025 195,00 198,45 194,88 197,12 +1,16% 1,83% 4.820.900
02/06/2025 192,14 195,29 191,48 194,86 +1,27% 1,98% 4.411.500
30/05/2025 187,02 192,73 186,73 192,42 +3,55% 3,21% 11.419.700
29/05/2025 189,00 189,15 182,89 185,82 -1,05% 3,31% 4.498.200