🇩🇪 PAH3.DE — Porsche Automobil Holding SE
Consumo cíclico MantenerPrecio actual
25,21 EUR
Máx. histórico
101,20
1982 días
Caída desde máximo
-75,09%
Rango 52 semanas
24,24 – 41,52
Variación hoy
-3,52%
Cierre anterior
26,13
Rango de hoy
25,17 – 26,49
Volumen hoy
1.032.528
Peor caída histórica
-68,51%
07/06/2021 → 05/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
35,92%
- Nombre completo
- Porsche Automobil Holding SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 48
- PER ⓘ
- 81,32 (puede no estar actualizado)
- Dividend yield
- 5,78% (puede no estar actualizado)
- Precio objetivo analistas
- 35,16 EUR (puede no estar actualizado)
- Primera cotización
- 28/01/2009
- Precio actualizado
- hace 10 horas
Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. It operates in two segments, Core Investments and Portfolio Investments. The company is involved in investments in the areas of mobility and industrial technology. It offers its products under the Volkswagen, Audi, SEAT, KODA, Cupra Bentley, Lamborghini, Ducati, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 20/06/2011 | 0,5000 EUR |
| 01/12/2010 | 0,0855 EUR |
| 01/02/2010 | 0,0427 EUR |
| 30/01/2010 | 0,0427 EUR |
| 02/02/2009 | 4,0176 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2023 | 47,00 | 47,31 | 46,40 | 46,53 | -1,21% | 1,94% | 623.768 |
| 12/10/2023 | 47,54 | 47,91 | 47,03 | 47,10 | -0,13% | 1,85% | 535.199 |
| 11/10/2023 | 46,41 | 47,56 | 46,19 | 47,16 | +1,25% | 2,95% | 826.075 |
| 10/10/2023 | 45,89 | 47,16 | 45,89 | 46,58 | +1,81% | 2,77% | 1.296.991 |
| 09/10/2023 | 45,90 | 45,96 | 45,40 | 45,75 | -0,72% | 1,22% | 511.151 |
| 06/10/2023 | 46,00 | 46,45 | 45,62 | 46,08 | +0,24% | 1,80% | 619.814 |
| 05/10/2023 | 46,08 | 46,33 | 45,90 | 45,97 | -0,41% | 0,93% | 376.662 |
| 04/10/2023 | 45,79 | 46,31 | 45,06 | 46,16 | -0,02% | 2,73% | 510.865 |
| 03/10/2023 | 46,50 | 46,62 | 45,99 | 46,17 | -1,03% | 1,35% | 492.776 |
| 02/10/2023 | 46,90 | 47,47 | 46,43 | 46,65 | +0,00% | 2,22% | 539.427 |
| 29/09/2023 | 46,43 | 46,96 | 46,32 | 46,65 | +0,95% | 1,38% | 678.334 |
| 28/09/2023 | 46,53 | 46,56 | 45,55 | 46,21 | -1,05% | 2,17% | 1.145.797 |
| 27/09/2023 | 46,90 | 47,31 | 46,43 | 46,70 | -0,43% | 1,88% | 614.950 |
| 26/09/2023 | 48,46 | 48,50 | 46,62 | 46,90 | -3,50% | 3,88% | 1.680.000 |
| 25/09/2023 | 48,85 | 48,85 | 48,17 | 48,60 | -0,82% | 1,39% | 553.224 |
| 22/09/2023 | 48,64 | 49,29 | 48,34 | 49,00 | +0,08% | 1,95% | 605.037 |
| 21/09/2023 | 49,02 | 49,38 | 48,39 | 48,96 | -1,07% | 2,02% | 683.232 |
| 20/09/2023 | 48,20 | 49,85 | 48,20 | 49,49 | +2,78% | 3,42% | 1.172.097 |
| 19/09/2023 | 47,91 | 48,68 | 47,82 | 48,15 | +0,86% | 1,80% | 976.073 |
| 18/09/2023 | 49,10 | 49,13 | 47,53 | 47,74 | -2,59% | 3,26% | 1.490.179 |
| 15/09/2023 | 48,90 | 49,34 | 48,62 | 49,01 | +0,99% | 1,47% | 1.564.965 |
| 14/09/2023 | 48,80 | 48,82 | 47,76 | 48,53 | -0,66% | 2,17% | 889.829 |
| 13/09/2023 | 48,86 | 50,32 | 48,73 | 48,85 | -0,10% | 3,25% | 852.042 |
| 12/09/2023 | 48,76 | 49,43 | 48,41 | 48,90 | +0,91% | 2,09% | 663.419 |
| 11/09/2023 | 48,28 | 48,67 | 48,17 | 48,46 | +0,79% | 1,04% | 473.493 |
| 08/09/2023 | 48,42 | 48,44 | 47,40 | 48,08 | -0,56% | 2,15% | 699.132 |
| 07/09/2023 | 48,70 | 48,79 | 48,02 | 48,35 | -1,04% | 1,58% | 606.533 |
| 06/09/2023 | 48,88 | 49,44 | 48,68 | 48,86 | -0,31% | 1,55% | 370.398 |
| 05/09/2023 | 48,58 | 49,02 | 48,13 | 49,01 | +0,66% | 1,83% | 613.432 |
| 04/09/2023 | 48,60 | 49,14 | 48,58 | 48,69 | +0,39% | 1,15% | 539.544 |