🇺🇸 PAG — Penske Automotive Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

212,36 USD

Máx. histórico

223,44

100 días

Split 2:1 del 02/06/2006

Caída desde máximo

-4,96%

Rango 52 semanas

140,12 – 227,00

Variación hoy

+0,08%

Cierre anterior

212,20

Rango de hoy

212,28 – 212,77

Volumen hoy

267.026

Peor caída histórica

-83,33%

23/10/1996 → 18/02/1999

Recuperado en 2342 días

Volatilidad anualizada ⓘ

46,14%

Información
Nombre completo
Penske Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
28.900
PER ⓘ
14,80 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
210,86 USD (puede no estar actualizado)
Primera cotización
23/10/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships in the United States, the United Kingdom, Germany, Italy, Japan, Canada, Australia, New Zealand, and internationally. It operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. The company operates franchise dealerships under franchise agreements with various automotive manufacturers and distributors. It is also involved in the sale of new and used vehicles, maintenance and repair services, sale and placement of third-party finance and insurance products, third-party extended service and maintenance contracts, replacement and aftermarket automotive products, collision repair services, and wholesale of parts. In addition, the company operates a heavy and medium duty truck dealership, which offers Freightliner and Western Star branded trucks, as well as offers a range of used trucks. Further, it imports and distributes Western Star heavy-duty trucks, MAN heavy and medium duty trucks and buses, and Dennis Eagle refuse collection vehicles with associated parts, as well as distributes diesel and gas engines, and power systems. Penske Automotive Group, Inc. was incorporated in 1990 and is headquartered in Bloomfield Hills, Michigan. Penske Automotive Group, Inc. operates as a subsidiary of Penske Corporation, Inc.

Dividendos repartidos Total últimos 12 meses: 5,6400 USD · Yield: 2,66%
Fecha de pago Importe por participación
14/08/2026 1,4400 USD
26/05/2026 1,4200 USD
25/02/2026 1,4000 USD
14/11/2025 1,3800 USD
15/08/2025 1,3200 USD
27/05/2025 1,2600 USD
24/02/2025 1,2200 USD
15/11/2024 1,1900 USD
15/08/2024 1,0700 USD
17/05/2024 0,9600 USD
14/02/2024 0,8700 USD
09/11/2023 0,7900 USD
09/08/2023 0,7200 USD
19/05/2023 0,6600 USD
09/02/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2019 42,94 43,14 42,25 42,62 -0,91% 2,07% 294.800
19/03/2019 43,60 43,73 42,89 43,01 -0,78% 1,93% 444.800
18/03/2019 43,05 43,43 42,67 43,35 +1,12% 1,77% 386.500
15/03/2019 42,63 43,20 42,50 42,87 +0,56% 1,64% 1.362.300
14/03/2019 42,22 42,77 42,17 42,63 +0,57% 1,42% 467.500
13/03/2019 42,47 42,98 42,37 42,39 +0,02% 1,44% 420.400
12/03/2019 42,33 42,61 42,06 42,38 +0,33% 1,30% 398.200
11/03/2019 42,24 42,51 41,59 42,24 +0,45% 2,18% 610.700
08/03/2019 41,90 42,22 41,63 42,05 -0,47% 1,41% 442.800
07/03/2019 43,12 43,12 41,99 42,25 -2,38% 2,62% 657.900
06/03/2019 43,82 44,18 42,95 43,28 -1,14% 2,81% 661.700
05/03/2019 43,33 44,16 42,75 43,78 +0,99% 3,25% 459.000
04/03/2019 44,21 44,27 43,22 43,35 -1,90% 2,38% 395.900
01/03/2019 44,72 45,38 43,65 44,19 -0,56% 3,87% 593.000
28/02/2019 44,15 44,63 43,72 44,44 +0,59% 2,06% 508.200
27/02/2019 44,17 44,69 43,97 44,18 +0,20% 1,63% 559.800
26/02/2019 43,66 44,41 43,16 44,09 +1,31% 2,86% 620.800
25/02/2019 43,88 44,20 43,48 43,52 -0,50% 1,64% 447.500
22/02/2019 43,73 44,09 43,52 43,74 +0,02% 1,30% 263.600
21/02/2019 44,69 44,75 43,67 43,73 -1,97% 2,42% 269.300
20/02/2019 43,74 44,84 43,74 44,61 +1,80% 2,51% 590.300
19/02/2019 43,62 44,11 43,23 43,82 -0,75% 2,02% 414.600
15/02/2019 43,52 44,45 43,39 44,15 +2,03% 2,44% 644.600
14/02/2019 42,93 43,60 42,51 43,27 +0,19% 2,54% 515.800
13/02/2019 44,07 44,51 42,89 43,19 -0,83% 3,68% 679.700
12/02/2019 42,07 43,59 42,07 43,55 +3,76% 3,61% 531.000
11/02/2019 41,90 42,56 41,73 41,97 -0,19% 1,98% 738.300
08/02/2019 43,20 44,19 41,89 42,05 -4,15% 5,32% 976.700
07/02/2019 47,20 47,49 43,09 43,87 -7,91% 9,32% 1.117.200
06/02/2019 48,13 48,55 47,54 47,64 -1,02% 2,10% 479.500