🇺🇸 PAG — Penske Automotive Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

212,20 USD

Máx. histórico

223,44

99 días

Split 2:1 del 02/06/2006

Caída desde máximo

-5,03%

Rango 52 semanas

140,12 – 227,00

Variación hoy

-0,05%

Cierre anterior

212,30

Rango de hoy

212,20 – 213,15

Volumen hoy

458.488

Peor caída histórica

-83,33%

23/10/1996 → 18/02/1999

Recuperado en 2342 días

Volatilidad anualizada ⓘ

46,14%

Información
Nombre completo
Penske Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
28.900
PER ⓘ
14,79 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
210,86 USD (puede no estar actualizado)
Primera cotización
23/10/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships in the United States, the United Kingdom, Germany, Italy, Japan, Canada, Australia, New Zealand, and internationally. It operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. The company operates franchise dealerships under franchise agreements with various automotive manufacturers and distributors. It is also involved in the sale of new and used vehicles, maintenance and repair services, sale and placement of third-party finance and insurance products, third-party extended service and maintenance contracts, replacement and aftermarket automotive products, collision repair services, and wholesale of parts. In addition, the company operates a heavy and medium duty truck dealership, which offers Freightliner and Western Star branded trucks, as well as offers a range of used trucks. Further, it imports and distributes Western Star heavy-duty trucks, MAN heavy and medium duty trucks and buses, and Dennis Eagle refuse collection vehicles with associated parts, as well as distributes diesel and gas engines, and power systems. Penske Automotive Group, Inc. was incorporated in 1990 and is headquartered in Bloomfield Hills, Michigan. Penske Automotive Group, Inc. operates as a subsidiary of Penske Corporation, Inc.

Dividendos repartidos Total últimos 12 meses: 5,6400 USD · Yield: 2,66%
Fecha de pago Importe por participación
14/08/2026 1,4400 USD
26/05/2026 1,4200 USD
25/02/2026 1,4000 USD
14/11/2025 1,3800 USD
15/08/2025 1,3200 USD
27/05/2025 1,2600 USD
24/02/2025 1,2200 USD
15/11/2024 1,1900 USD
15/08/2024 1,0700 USD
17/05/2024 0,9600 USD
14/02/2024 0,8700 USD
09/11/2023 0,7900 USD
09/08/2023 0,7200 USD
19/05/2023 0,6600 USD
09/02/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 102,24 102,24 99,18 99,99 +0,24% 2,99% 459.800
08/03/2022 97,03 102,49 96,23 99,75 +3,69% 6,45% 382.200
07/03/2022 97,76 99,95 96,09 96,20 -1,86% 3,95% 429.900
04/03/2022 98,77 101,06 97,68 98,02 -2,13% 3,42% 465.900
03/03/2022 103,45 103,50 99,43 100,15 -2,97% 3,93% 295.700
02/03/2022 96,90 103,32 96,74 103,22 +7,98% 6,79% 405.000
01/03/2022 98,24 98,75 94,53 95,59 -2,75% 4,30% 312.300
28/02/2022 96,54 98,68 96,46 98,29 -0,18% 2,30% 381.400
25/02/2022 94,55 98,95 94,03 98,47 +3,24% 5,20% 309.600
24/02/2022 89,59 95,87 88,58 95,38 +3,80% 8,14% 588.600
23/02/2022 94,02 95,26 91,70 91,89 -1,95% 3,79% 587.700
22/02/2022 98,96 99,48 93,36 93,72 -6,42% 6,18% 481.600
18/02/2022 99,70 102,49 99,64 100,15 +0,31% 2,86% 273.700
17/02/2022 102,57 103,13 99,46 99,84 -2,79% 3,58% 284.700
16/02/2022 100,04 102,85 100,04 102,71 +2,22% 2,81% 268.800
15/02/2022 98,38 100,64 97,70 100,48 +4,08% 2,99% 419.100
14/02/2022 96,60 98,05 95,65 96,54 +0,20% 2,48% 401.200
11/02/2022 98,12 98,91 95,71 96,35 -1,51% 3,26% 467.000
10/02/2022 101,37 101,94 97,37 97,83 -4,79% 4,51% 442.200
09/02/2022 105,08 105,98 102,41 102,75 -0,04% 3,40% 506.900
08/02/2022 100,16 104,19 100,16 102,79 +1,78% 4,02% 347.900
07/02/2022 100,09 102,02 99,00 100,99 +1,61% 3,02% 382.600
04/02/2022 100,00 100,59 97,36 99,39 -1,40% 3,23% 332.400
03/02/2022 102,79 104,00 100,23 100,80 -2,14% 3,67% 320.400
02/02/2022 103,68 104,11 100,51 103,00 -0,66% 3,47% 400.900
01/02/2022 101,64 103,80 100,75 103,68 +2,02% 3,00% 267.500
31/01/2022 99,66 101,80 99,66 101,63 +1,38% 2,15% 353.900
28/01/2022 99,37 100,45 98,22 100,25 +0,92% 2,24% 311.600
27/01/2022 101,19 102,87 99,18 99,34 -0,70% 3,65% 423.300
26/01/2022 103,65 103,65 99,57 100,04 -1,88% 3,94% 350.200