🇺🇸 PAG — Penske Automotive Group, Inc.
Consumo cíclico MantenerPrecio actual
212,36 USD
Máx. histórico
223,44
100 días
Split 2:1 del 02/06/2006
Caída desde máximo
-4,96%
Rango 52 semanas
140,12 – 227,00
Variación hoy
+0,08%
Cierre anterior
212,20
Rango de hoy
212,28 – 212,77
Volumen hoy
267.026
Peor caída histórica
-83,33%
23/10/1996 → 18/02/1999
Recuperado en 2342 días
Volatilidad anualizada ⓘ
46,14%
- Nombre completo
- Penske Automotive Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.900
- PER ⓘ
- 14,80 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- 210,86 USD (puede no estar actualizado)
- Primera cotización
- 23/10/1996
- Precio actualizado
- hace 13 horas
Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships in the United States, the United Kingdom, Germany, Italy, Japan, Canada, Australia, New Zealand, and internationally. It operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. The company operates franchise dealerships under franchise agreements with various automotive manufacturers and distributors. It is also involved in the sale of new and used vehicles, maintenance and repair services, sale and placement of third-party finance and insurance products, third-party extended service and maintenance contracts, replacement and aftermarket automotive products, collision repair services, and wholesale of parts. In addition, the company operates a heavy and medium duty truck dealership, which offers Freightliner and Western Star branded trucks, as well as offers a range of used trucks. Further, it imports and distributes Western Star heavy-duty trucks, MAN heavy and medium duty trucks and buses, and Dennis Eagle refuse collection vehicles with associated parts, as well as distributes diesel and gas engines, and power systems. Penske Automotive Group, Inc. was incorporated in 1990 and is headquartered in Bloomfield Hills, Michigan. Penske Automotive Group, Inc. operates as a subsidiary of Penske Corporation, Inc.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 1,4400 USD |
| 26/05/2026 | 1,4200 USD |
| 25/02/2026 | 1,4000 USD |
| 14/11/2025 | 1,3800 USD |
| 15/08/2025 | 1,3200 USD |
| 27/05/2025 | 1,2600 USD |
| 24/02/2025 | 1,2200 USD |
| 15/11/2024 | 1,1900 USD |
| 15/08/2024 | 1,0700 USD |
| 17/05/2024 | 0,9600 USD |
| 14/02/2024 | 0,8700 USD |
| 09/11/2023 | 0,7900 USD |
| 09/08/2023 | 0,7200 USD |
| 19/05/2023 | 0,6600 USD |
| 09/02/2023 | 0,6100 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 23,01 | 23,65 | 23,01 | 23,33 | +1,00% | 2,78% | 389.400 |
| 22/01/2007 | 23,08 | 23,13 | 22,89 | 23,10 | +0,22% | 1,04% | 337.100 |
| 19/01/2007 | 22,85 | 23,12 | 22,78 | 23,05 | +0,88% | 1,49% | 767.400 |
| 18/01/2007 | 23,08 | 23,08 | 22,64 | 22,85 | -1,00% | 1,91% | 989.000 |
| 17/01/2007 | 23,43 | 23,58 | 23,07 | 23,08 | -1,87% | 2,18% | 1.082.000 |
| 16/01/2007 | 23,37 | 23,62 | 23,29 | 23,52 | +0,73% | 1,41% | 859.900 |
| 12/01/2007 | 24,33 | 24,34 | 23,18 | 23,35 | -4,22% | 4,77% | 1.435.800 |
| 11/01/2007 | 24,16 | 24,46 | 24,16 | 24,38 | +0,91% | 1,24% | 249.400 |
| 10/01/2007 | 24,13 | 24,25 | 24,00 | 24,16 | +0,08% | 1,04% | 213.300 |
| 09/01/2007 | 23,85 | 24,24 | 23,79 | 24,14 | +1,60% | 1,89% | 339.100 |
| 08/01/2007 | 23,60 | 23,79 | 23,55 | 23,76 | +0,42% | 1,02% | 303.600 |
| 05/01/2007 | 23,53 | 24,09 | 23,51 | 23,66 | +0,85% | 2,46% | 461.300 |
| 04/01/2007 | 23,58 | 23,59 | 23,34 | 23,46 | -0,68% | 1,06% | 380.000 |
| 03/01/2007 | 23,59 | 23,85 | 23,52 | 23,62 | +0,21% | 1,40% | 249.100 |
| 29/12/2006 | 23,70 | 23,82 | 23,54 | 23,57 | -0,72% | 1,18% | 220.200 |
| 28/12/2006 | 23,61 | 23,75 | 23,58 | 23,74 | +0,17% | 0,72% | 113.300 |
| 27/12/2006 | 23,83 | 24,05 | 23,56 | 23,70 | -0,63% | 2,06% | 154.400 |
| 26/12/2006 | 23,79 | 23,93 | 23,60 | 23,85 | +0,42% | 1,39% | 175.000 |
| 22/12/2006 | 23,79 | 23,91 | 23,69 | 23,75 | -0,13% | 0,92% | 114.100 |
| 21/12/2006 | 23,85 | 23,99 | 23,75 | 23,78 | -0,29% | 1,01% | 275.000 |
| 20/12/2006 | 23,85 | 24,10 | 23,63 | 23,85 | +1,06% | 1,97% | 287.000 |
| 19/12/2006 | 23,50 | 23,63 | 23,16 | 23,60 | +0,08% | 2,00% | 264.100 |
| 18/12/2006 | 23,87 | 23,92 | 23,54 | 23,58 | -1,05% | 1,59% | 150.500 |
| 15/12/2006 | 24,10 | 24,18 | 23,83 | 23,83 | -0,87% | 1,45% | 183.400 |
| 14/12/2006 | 24,26 | 24,46 | 24,04 | 24,04 | -0,70% | 1,73% | 384.800 |
| 13/12/2006 | 23,93 | 24,37 | 23,88 | 24,21 | +1,38% | 2,05% | 422.500 |
| 12/12/2006 | 24,02 | 24,02 | 23,73 | 23,88 | -0,83% | 1,21% | 438.500 |
| 11/12/2006 | 23,62 | 24,14 | 23,50 | 24,08 | +1,99% | 2,71% | 504.000 |
| 08/12/2006 | 23,52 | 23,72 | 23,50 | 23,61 | +0,21% | 0,94% | 200.100 |
| 07/12/2006 | 23,71 | 23,81 | 23,55 | 23,56 | -0,55% | 1,10% | 401.100 |