🇺🇸 PAG — Penske Automotive Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

212,36 USD

Máx. histórico

223,44

100 días

Split 2:1 del 02/06/2006

Caída desde máximo

-4,96%

Rango 52 semanas

140,12 – 227,00

Variación hoy

+0,08%

Cierre anterior

212,20

Rango de hoy

212,28 – 212,77

Volumen hoy

267.026

Peor caída histórica

-83,33%

23/10/1996 → 18/02/1999

Recuperado en 2342 días

Volatilidad anualizada ⓘ

46,14%

Información
Nombre completo
Penske Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
28.900
PER ⓘ
14,80 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
210,86 USD (puede no estar actualizado)
Primera cotización
23/10/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships in the United States, the United Kingdom, Germany, Italy, Japan, Canada, Australia, New Zealand, and internationally. It operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. The company operates franchise dealerships under franchise agreements with various automotive manufacturers and distributors. It is also involved in the sale of new and used vehicles, maintenance and repair services, sale and placement of third-party finance and insurance products, third-party extended service and maintenance contracts, replacement and aftermarket automotive products, collision repair services, and wholesale of parts. In addition, the company operates a heavy and medium duty truck dealership, which offers Freightliner and Western Star branded trucks, as well as offers a range of used trucks. Further, it imports and distributes Western Star heavy-duty trucks, MAN heavy and medium duty trucks and buses, and Dennis Eagle refuse collection vehicles with associated parts, as well as distributes diesel and gas engines, and power systems. Penske Automotive Group, Inc. was incorporated in 1990 and is headquartered in Bloomfield Hills, Michigan. Penske Automotive Group, Inc. operates as a subsidiary of Penske Corporation, Inc.

Dividendos repartidos Total últimos 12 meses: 5,6400 USD · Yield: 2,66%
Fecha de pago Importe por participación
14/08/2026 1,4400 USD
26/05/2026 1,4200 USD
25/02/2026 1,4000 USD
14/11/2025 1,3800 USD
15/08/2025 1,3200 USD
27/05/2025 1,2600 USD
24/02/2025 1,2200 USD
15/11/2024 1,1900 USD
15/08/2024 1,0700 USD
17/05/2024 0,9600 USD
14/02/2024 0,8700 USD
09/11/2023 0,7900 USD
09/08/2023 0,7200 USD
19/05/2023 0,6600 USD
09/02/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 16,84 17,11 15,40 16,33 -0,91% 10,15% 2.166.000
09/06/2009 14,82 16,60 14,82 16,48 +11,96% 12,01% 2.326.200
08/06/2009 14,79 15,13 14,17 14,72 +0,48% 6,49% 2.420.400
05/06/2009 15,07 15,48 14,50 14,65 +0,34% 6,50% 1.765.100
04/06/2009 14,85 14,85 13,76 14,60 +0,00% 7,34% 782.400
03/06/2009 14,87 15,07 14,31 14,60 -2,60% 5,11% 911.100
02/06/2009 14,41 15,37 14,15 14,99 +3,38% 8,47% 2.371.500
01/06/2009 12,78 14,52 12,71 14,50 +18,46% 14,16% 1.387.000
29/05/2009 11,67 12,25 11,22 12,24 +5,15% 8,83% 989.500
28/05/2009 11,68 11,78 11,07 11,64 +2,74% 6,08% 657.700
27/05/2009 11,65 11,94 11,28 11,33 -4,23% 5,67% 449.100
26/05/2009 11,14 11,92 11,10 11,83 +5,06% 7,36% 846.900
22/05/2009 11,77 11,82 11,09 11,26 -2,51% 6,20% 493.600
21/05/2009 12,02 12,14 11,25 11,55 -5,17% 7,40% 658.200
20/05/2009 12,12 12,53 12,04 12,18 +0,74% 4,04% 969.300
19/05/2009 12,20 12,60 11,90 12,09 +0,25% 5,74% 989.700
18/05/2009 11,16 12,23 11,11 12,06 +10,54% 10,04% 923.200
15/05/2009 11,31 11,59 10,80 10,91 -2,42% 6,98% 1.272.100
14/05/2009 11,08 11,73 10,56 11,18 +3,04% 10,56% 1.038.000
13/05/2009 11,85 11,85 10,74 10,85 -9,96% 9,37% 1.052.300
12/05/2009 12,63 13,03 11,89 12,05 -6,30% 9,03% 682.300
11/05/2009 12,99 13,29 12,51 12,86 -2,28% 6,00% 845.900
08/05/2009 12,64 13,49 12,41 13,16 +9,21% 8,54% 931.900
07/05/2009 12,99 13,19 11,90 12,05 -5,79% 9,93% 1.176.500
06/05/2009 13,50 13,65 12,55 12,79 -5,05% 8,15% 1.249.400
05/05/2009 13,80 13,99 12,14 13,47 -0,66% 13,41% 2.315.700
04/05/2009 13,61 14,00 13,31 13,56 +1,27% 5,07% 1.351.300
01/05/2009 13,32 13,58 12,87 13,39 +1,06% 5,33% 960.600
30/04/2009 13,50 13,97 13,20 13,25 +0,08% 5,70% 1.852.700
29/04/2009 12,62 13,63 12,51 13,24 +5,92% 8,87% 1.149.300