🇺🇸 PAG — Penske Automotive Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

212,21 USD

Máx. histórico

223,44

97 días

Split 2:1 del 02/06/2006

Caída desde máximo

-5,03%

Rango 52 semanas

140,12 – 227,00

Variación hoy

-0,49%

Cierre anterior

213,25

Rango de hoy

212,21 – 213,51

Volumen hoy

365.417

Peor caída histórica

-83,33%

23/10/1996 → 18/02/1999

Recuperado en 2342 días

Volatilidad anualizada ⓘ

46,15%

Información
Nombre completo
Penske Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
28.900
PER ⓘ
14,79 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
210,86 USD (puede no estar actualizado)
Primera cotización
23/10/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships in the United States, the United Kingdom, Germany, Italy, Japan, Canada, Australia, New Zealand, and internationally. It operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. The company operates franchise dealerships under franchise agreements with various automotive manufacturers and distributors. It is also involved in the sale of new and used vehicles, maintenance and repair services, sale and placement of third-party finance and insurance products, third-party extended service and maintenance contracts, replacement and aftermarket automotive products, collision repair services, and wholesale of parts. In addition, the company operates a heavy and medium duty truck dealership, which offers Freightliner and Western Star branded trucks, as well as offers a range of used trucks. Further, it imports and distributes Western Star heavy-duty trucks, MAN heavy and medium duty trucks and buses, and Dennis Eagle refuse collection vehicles with associated parts, as well as distributes diesel and gas engines, and power systems. Penske Automotive Group, Inc. was incorporated in 1990 and is headquartered in Bloomfield Hills, Michigan. Penske Automotive Group, Inc. operates as a subsidiary of Penske Corporation, Inc.

Dividendos repartidos Total últimos 12 meses: 5,6400 USD · Yield: 2,66%
Fecha de pago Importe por participación
08/02/2005 0,0550 USD
08/11/2004 0,0550 USD
05/08/2004 0,0500 USD
06/05/2004 0,0500 USD
05/02/2004 0,0500 USD
06/11/2003 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 213,50 213,51 212,21 212,21 -0,49% 0,61% 365.417
02/11/2026 212,45 213,84 212,27 213,25 +0,53% 0,74% 488.100
30/10/2026 212,40 212,60 211,97 212,12 -0,10% 0,30% 405.000
29/10/2026 212,30 212,48 212,10 212,34 +0,18% 0,18% 351.400
28/10/2026 212,48 212,48 211,88 211,95 -0,09% 0,28% 645.100
27/10/2026 212,09 212,47 211,81 212,15 +0,03% 0,31% 451.100
26/10/2026 212,33 212,70 212,09 212,09 -0,11% 0,29% 381.900
23/10/2026 211,85 212,41 211,81 212,33 +0,10% 0,28% 357.700
22/10/2026 212,18 212,39 211,87 212,11 +0,03% 0,25% 667.500
21/10/2026 212,50 212,68 211,99 212,05 -0,09% 0,32% 529.300
20/10/2026 211,87 212,61 211,87 212,25 +0,12% 0,35% 581.800
19/10/2026 212,00 212,71 211,74 212,00 -0,20% 0,46% 741.700
16/10/2026 212,09 213,00 211,87 212,42 +0,20% 0,53% 1.092.800
15/10/2026 211,00 212,19 210,51 212,00 +8,84% 0,80% 3.240.500
14/10/2026 194,92 196,32 193,79 194,79 -0,45% 1,30% 439.100
13/10/2026 195,00 196,14 192,25 195,67 +0,51% 1,99% 433.800
12/10/2026 196,12 197,14 192,39 194,67 -0,76% 2,42% 551.000
09/10/2026 197,99 198,70 196,00 196,16 -0,95% 1,36% 404.400
08/10/2026 194,23 198,49 193,73 198,05 +1,97% 2,45% 546.800
07/10/2026 197,36 198,90 192,31 194,22 -2,41% 3,34% 760.900
06/10/2026 199,32 200,27 198,74 199,01 -0,79% 0,77% 304.400
05/10/2026 202,41 203,96 199,85 200,59 -1,69% 2,03% 402.600
02/10/2026 204,04 204,88 203,00 204,03 +0,59% 0,92% 450.600
01/10/2026 200,50 203,81 199,05 202,84 +1,25% 2,37% 612.200
30/09/2026 202,70 203,00 200,30 200,34 -0,71% 1,33% 725.400
29/09/2026 207,59 207,68 200,36 201,78 -2,63% 3,53% 610.000
28/09/2026 209,71 210,99 207,22 207,22 -1,14% 1,80% 459.600
25/09/2026 208,00 210,13 207,13 209,62 +0,79% 1,44% 383.100
24/09/2026 210,00 211,93 207,84 207,97 -0,81% 1,95% 372.300
23/09/2026 209,75 210,78 209,57 209,66 -0,10% 0,58% 282.000