🇺🇸 PAG — Penske Automotive Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

212,79 USD

Máx. histórico

223,44

103 días

Split 2:1 del 02/06/2006

Caída desde máximo

-4,77%

Rango 52 semanas

140,12 – 227,00

Variación hoy

+0,20%

Cierre anterior

212,36

Rango de hoy

212,62 – 213,98

Volumen hoy

343.946

Peor caída histórica

-83,33%

23/10/1996 → 18/02/1999

Recuperado en 2342 días

Volatilidad anualizada ⓘ

46,14%

Información
Nombre completo
Penske Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
28.900
PER ⓘ
14,83 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
210,86 USD (puede no estar actualizado)
Primera cotización
23/10/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships in the United States, the United Kingdom, Germany, Italy, Japan, Canada, Australia, New Zealand, and internationally. It operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. The company operates franchise dealerships under franchise agreements with various automotive manufacturers and distributors. It is also involved in the sale of new and used vehicles, maintenance and repair services, sale and placement of third-party finance and insurance products, third-party extended service and maintenance contracts, replacement and aftermarket automotive products, collision repair services, and wholesale of parts. In addition, the company operates a heavy and medium duty truck dealership, which offers Freightliner and Western Star branded trucks, as well as offers a range of used trucks. Further, it imports and distributes Western Star heavy-duty trucks, MAN heavy and medium duty trucks and buses, and Dennis Eagle refuse collection vehicles with associated parts, as well as distributes diesel and gas engines, and power systems. Penske Automotive Group, Inc. was incorporated in 1990 and is headquartered in Bloomfield Hills, Michigan. Penske Automotive Group, Inc. operates as a subsidiary of Penske Corporation, Inc.

Dividendos repartidos Total últimos 12 meses: 5,6400 USD · Yield: 2,65%
Fecha de pago Importe por participación
09/08/2018 0,3600 USD
18/05/2018 0,3500 USD
09/02/2018 0,3400 USD
09/11/2017 0,3300 USD
08/08/2017 0,3200 USD
18/05/2017 0,3100 USD
15/02/2017 0,3000 USD
08/11/2016 0,2900 USD
08/08/2016 0,2800 USD
12/05/2016 0,2700 USD
08/02/2016 0,2600 USD
06/11/2015 0,2500 USD
06/08/2015 0,2400 USD
13/05/2015 0,2300 USD
06/02/2015 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 160,23 160,69 157,99 158,16 -1,54% 1,69% 265.800
21/11/2025 156,98 162,05 156,98 160,63 +3,07% 3,23% 317.700
20/11/2025 159,05 160,00 155,78 155,84 -0,88% 2,65% 286.000
19/11/2025 156,96 158,50 156,34 157,22 +0,49% 1,38% 187.800
18/11/2025 154,52 157,59 154,52 156,45 +0,45% 1,99% 219.500
17/11/2025 158,31 159,11 155,39 155,75 -2,10% 2,35% 185.700
14/11/2025 158,01 159,57 157,38 159,09 -0,45% 1,39% 203.800
13/11/2025 160,52 162,82 159,38 159,81 -0,58% 2,14% 238.200
12/11/2025 159,75 162,50 158,66 160,74 +1,81% 2,40% 267.500
11/11/2025 159,70 159,70 157,25 157,89 -0,58% 1,53% 169.500
10/11/2025 158,75 159,31 156,28 158,81 +0,11% 1,91% 251.800
07/11/2025 155,18 158,84 155,18 158,64 +2,44% 2,36% 364.900
06/11/2025 156,00 157,74 154,40 154,86 -1,84% 2,14% 277.800
05/11/2025 156,24 159,03 156,00 157,76 +0,71% 1,94% 270.100
04/11/2025 158,50 159,13 156,51 156,65 -1,46% 1,65% 436.700
03/11/2025 158,60 159,65 157,70 158,97 -0,69% 1,23% 273.000
31/10/2025 160,18 162,27 159,85 160,07 -0,60% 1,51% 335.700
30/10/2025 159,69 164,82 159,08 161,04 +0,15% 3,59% 342.800
29/10/2025 154,86 165,21 152,17 160,80 -1,37% 8,42% 508.200
28/10/2025 164,90 165,21 162,19 163,04 -1,82% 1,83% 405.000
27/10/2025 164,61 166,67 164,61 166,07 +0,79% 1,25% 268.100
24/10/2025 167,83 167,83 164,76 164,77 -0,64% 1,83% 265.500
23/10/2025 168,96 170,21 163,57 165,83 -2,38% 3,93% 471.000
22/10/2025 171,47 172,19 169,11 169,88 -0,82% 1,80% 280.900
21/10/2025 169,60 171,75 169,58 171,28 +1,08% 1,28% 192.900
20/10/2025 169,90 171,30 168,28 169,45 -0,07% 1,78% 160.900
17/10/2025 170,07 171,43 168,74 169,57 +0,20% 1,58% 213.300
16/10/2025 172,71 172,71 169,00 169,23 -1,04% 2,15% 368.000
15/10/2025 173,33 173,98 170,90 171,01 -1,68% 1,78% 258.900
14/10/2025 168,65 176,68 167,39 173,94 +3,26% 5,51% 318.200