🇺🇸 PAG — Penske Automotive Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

212,36 USD

Máx. histórico

223,44

100 días

Split 2:1 del 02/06/2006

Caída desde máximo

-4,96%

Rango 52 semanas

140,12 – 227,00

Variación hoy

+0,08%

Cierre anterior

212,20

Rango de hoy

212,28 – 212,77

Volumen hoy

267.026

Peor caída histórica

-83,33%

23/10/1996 → 18/02/1999

Recuperado en 2342 días

Volatilidad anualizada ⓘ

46,14%

Información
Nombre completo
Penske Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
28.900
PER ⓘ
14,80 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
210,86 USD (puede no estar actualizado)
Primera cotización
23/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships in the United States, the United Kingdom, Germany, Italy, Japan, Canada, Australia, New Zealand, and internationally. It operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. The company operates franchise dealerships under franchise agreements with various automotive manufacturers and distributors. It is also involved in the sale of new and used vehicles, maintenance and repair services, sale and placement of third-party finance and insurance products, third-party extended service and maintenance contracts, replacement and aftermarket automotive products, collision repair services, and wholesale of parts. In addition, the company operates a heavy and medium duty truck dealership, which offers Freightliner and Western Star branded trucks, as well as offers a range of used trucks. Further, it imports and distributes Western Star heavy-duty trucks, MAN heavy and medium duty trucks and buses, and Dennis Eagle refuse collection vehicles with associated parts, as well as distributes diesel and gas engines, and power systems. Penske Automotive Group, Inc. was incorporated in 1990 and is headquartered in Bloomfield Hills, Michigan. Penske Automotive Group, Inc. operates as a subsidiary of Penske Corporation, Inc.

Dividendos repartidos Total últimos 12 meses: 5,6400 USD · Yield: 2,66%
Fecha de pago Importe por participación
09/11/2022 0,5700 USD
09/08/2022 0,5300 USD
20/05/2022 0,5000 USD
09/02/2022 0,4700 USD
09/11/2021 0,4600 USD
09/08/2021 0,4500 USD
21/05/2021 0,4400 USD
09/02/2021 0,4300 USD
09/11/2020 0,4200 USD
21/02/2020 0,4200 USD
07/11/2019 0,4100 USD
08/08/2019 0,4000 USD
17/05/2019 0,3900 USD
08/02/2019 0,3800 USD
08/11/2018 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 176,88 179,91 176,38 177,08 -1,04% 2,00% 222.700
30/06/2026 179,56 179,64 176,70 178,95 -0,62% 1,64% 297.200
29/06/2026 181,82 181,82 178,75 180,06 -1,18% 1,69% 288.500
26/06/2026 183,62 185,37 180,44 182,21 -0,89% 2,68% 286.100
25/06/2026 184,53 186,62 180,62 183,84 +0,22% 3,25% 387.800
24/06/2026 178,07 183,80 177,78 183,44 +3,81% 3,38% 498.500
23/06/2026 174,45 178,00 174,45 176,71 +0,98% 2,03% 202.300
22/06/2026 174,94 177,96 174,60 175,00 -0,11% 1,92% 227.000
18/06/2026 172,39 175,50 171,78 175,20 +2,26% 2,16% 415.100
17/06/2026 179,54 180,61 171,14 171,33 -5,22% 5,27% 366.800
16/06/2026 181,35 183,10 179,36 180,76 +0,38% 2,06% 297.300
15/06/2026 182,09 184,93 180,06 180,07 -0,49% 2,67% 247.400
12/06/2026 181,90 182,86 180,06 180,96 -0,03% 1,54% 243.300
11/06/2026 179,37 181,16 176,80 181,02 +1,59% 2,43% 260.000
10/06/2026 180,01 182,36 178,11 178,18 -1,12% 2,36% 431.000
09/06/2026 174,44 180,25 174,44 180,20 +4,47% 3,33% 352.400
08/06/2026 170,24 175,90 170,23 172,49 +0,86% 3,33% 228.500
05/06/2026 171,14 172,82 169,33 171,02 -0,34% 2,04% 239.200
04/06/2026 173,15 174,13 170,86 171,61 -0,16% 1,89% 222.900
03/06/2026 171,85 173,89 170,61 171,88 -0,28% 1,91% 280.000
02/06/2026 171,25 173,25 170,56 172,36 +1,13% 1,57% 263.700
01/06/2026 166,56 171,43 166,01 170,44 +1,83% 3,25% 332.600
29/05/2026 167,42 168,16 165,92 167,37 -0,48% 1,34% 320.800
28/05/2026 169,01 171,29 165,89 168,17 -0,50% 3,20% 246.000
27/05/2026 168,26 171,98 167,19 169,01 +1,45% 2,85% 294.400
26/05/2026 164,47 168,20 164,16 166,59 +1,13% 2,46% 216.300
22/05/2026 162,20 165,86 162,20 164,73 +1,85% 2,26% 183.100
21/05/2026 157,41 162,44 155,02 161,73 +1,73% 4,71% 248.100
20/05/2026 156,10 159,49 154,12 158,98 +1,61% 3,44% 327.200
19/05/2026 158,66 160,57 155,38 156,46 -2,06% 3,27% 347.100