🇺🇸 PAG — Penske Automotive Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

212,79 USD

Máx. histórico

223,44

103 días

Split 2:1 del 02/06/2006

Caída desde máximo

-4,77%

Rango 52 semanas

140,12 – 227,00

Variación hoy

+0,20%

Cierre anterior

212,36

Rango de hoy

212,62 – 213,98

Volumen hoy

343.946

Peor caída histórica

-83,33%

23/10/1996 → 18/02/1999

Recuperado en 2342 días

Volatilidad anualizada ⓘ

46,14%

Información
Nombre completo
Penske Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
28.900
PER ⓘ
14,83 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
210,86 USD (puede no estar actualizado)
Primera cotización
23/10/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships in the United States, the United Kingdom, Germany, Italy, Japan, Canada, Australia, New Zealand, and internationally. It operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. The company operates franchise dealerships under franchise agreements with various automotive manufacturers and distributors. It is also involved in the sale of new and used vehicles, maintenance and repair services, sale and placement of third-party finance and insurance products, third-party extended service and maintenance contracts, replacement and aftermarket automotive products, collision repair services, and wholesale of parts. In addition, the company operates a heavy and medium duty truck dealership, which offers Freightliner and Western Star branded trucks, as well as offers a range of used trucks. Further, it imports and distributes Western Star heavy-duty trucks, MAN heavy and medium duty trucks and buses, and Dennis Eagle refuse collection vehicles with associated parts, as well as distributes diesel and gas engines, and power systems. Penske Automotive Group, Inc. was incorporated in 1990 and is headquartered in Bloomfield Hills, Michigan. Penske Automotive Group, Inc. operates as a subsidiary of Penske Corporation, Inc.

Dividendos repartidos Total últimos 12 meses: 5,6400 USD · Yield: 2,65%
Fecha de pago Importe por participación
09/11/2022 0,5700 USD
09/08/2022 0,5300 USD
20/05/2022 0,5000 USD
09/02/2022 0,4700 USD
09/11/2021 0,4600 USD
09/08/2021 0,4500 USD
21/05/2021 0,4400 USD
09/02/2021 0,4300 USD
09/11/2020 0,4200 USD
21/02/2020 0,4200 USD
07/11/2019 0,4100 USD
08/08/2019 0,4000 USD
17/05/2019 0,3900 USD
08/02/2019 0,3800 USD
08/11/2018 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2023 134,37 138,34 133,75 136,69 +0,89% 3,42% 275.100
06/04/2023 137,31 138,30 135,31 135,49 -1,61% 2,18% 200.500
05/04/2023 139,43 139,43 135,95 137,71 -2,01% 2,50% 289.500
04/04/2023 143,90 144,00 139,38 140,53 -1,89% 3,21% 265.400
03/04/2023 141,81 143,31 141,51 143,24 +1,01% 1,27% 292.900
31/03/2023 140,39 141,91 140,20 141,81 +1,74% 1,22% 202.300
30/03/2023 138,58 140,07 137,89 139,39 +1,88% 1,57% 183.200
29/03/2023 135,36 137,30 134,28 136,82 +1,54% 2,23% 221.900
28/03/2023 133,90 136,36 133,90 134,75 +0,30% 1,84% 141.000
27/03/2023 134,69 135,34 133,21 134,35 +1,15% 1,58% 172.600
24/03/2023 130,29 133,37 128,53 132,82 +0,77% 3,71% 278.500
23/03/2023 133,73 135,39 130,13 131,81 -1,01% 3,93% 282.000
22/03/2023 137,32 137,51 133,03 133,15 -2,13% 3,26% 260.900
21/03/2023 137,09 138,70 135,89 136,05 +1,63% 2,05% 318.000
20/03/2023 131,79 136,02 131,38 133,87 +2,91% 3,52% 326.200
17/03/2023 133,46 133,46 129,43 130,09 -3,68% 3,02% 689.900
16/03/2023 130,56 135,28 129,98 135,06 +1,73% 4,06% 416.100
15/03/2023 130,57 132,94 128,37 132,76 -1,51% 3,50% 528.500
14/03/2023 140,11 140,55 133,95 134,79 -1,65% 4,71% 451.500
13/03/2023 138,38 140,17 136,46 137,05 -3,38% 2,68% 598.100
10/03/2023 144,45 144,48 139,16 141,85 -2,52% 3,68% 556.600
09/03/2023 145,06 147,86 145,06 145,52 +0,25% 1,93% 574.900
08/03/2023 144,53 147,60 144,02 145,15 +0,67% 2,48% 300.700
07/03/2023 141,75 144,80 141,75 144,18 +1,65% 2,15% 493.900
06/03/2023 144,40 145,81 141,65 141,84 -1,89% 2,88% 389.600
03/03/2023 144,61 145,03 143,21 144,57 +0,65% 1,26% 349.000
02/03/2023 144,22 144,35 141,74 143,63 -0,75% 1,81% 348.100
01/03/2023 143,23 145,95 142,58 144,72 +0,40% 2,35% 235.500
28/02/2023 145,12 147,40 144,15 144,15 -0,52% 2,24% 230.300
27/02/2023 145,06 146,50 143,98 144,91 +0,75% 1,74% 186.000