🇺🇸 PAG — Penske Automotive Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

212,79 USD

Máx. histórico

223,44

103 días

Split 2:1 del 02/06/2006

Caída desde máximo

-4,77%

Rango 52 semanas

140,12 – 227,00

Variación hoy

+0,20%

Cierre anterior

212,36

Rango de hoy

212,62 – 213,98

Volumen hoy

343.946

Peor caída histórica

-83,33%

23/10/1996 → 18/02/1999

Recuperado en 2342 días

Volatilidad anualizada ⓘ

46,14%

Información
Nombre completo
Penske Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
28.900
PER ⓘ
14,83 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
210,86 USD (puede no estar actualizado)
Primera cotización
23/10/1996
Precio actualizado
hace 18 horas
Sobre la empresa

Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships in the United States, the United Kingdom, Germany, Italy, Japan, Canada, Australia, New Zealand, and internationally. It operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. The company operates franchise dealerships under franchise agreements with various automotive manufacturers and distributors. It is also involved in the sale of new and used vehicles, maintenance and repair services, sale and placement of third-party finance and insurance products, third-party extended service and maintenance contracts, replacement and aftermarket automotive products, collision repair services, and wholesale of parts. In addition, the company operates a heavy and medium duty truck dealership, which offers Freightliner and Western Star branded trucks, as well as offers a range of used trucks. Further, it imports and distributes Western Star heavy-duty trucks, MAN heavy and medium duty trucks and buses, and Dennis Eagle refuse collection vehicles with associated parts, as well as distributes diesel and gas engines, and power systems. Penske Automotive Group, Inc. was incorporated in 1990 and is headquartered in Bloomfield Hills, Michigan. Penske Automotive Group, Inc. operates as a subsidiary of Penske Corporation, Inc.

Dividendos repartidos Total últimos 12 meses: 5,6400 USD · Yield: 2,65%
Fecha de pago Importe por participación
09/11/2022 0,5700 USD
09/08/2022 0,5300 USD
20/05/2022 0,5000 USD
09/02/2022 0,4700 USD
09/11/2021 0,4600 USD
09/08/2021 0,4500 USD
21/05/2021 0,4400 USD
09/02/2021 0,4300 USD
09/11/2020 0,4200 USD
21/02/2020 0,4200 USD
07/11/2019 0,4100 USD
08/08/2019 0,4000 USD
17/05/2019 0,3900 USD
08/02/2019 0,3800 USD
08/11/2018 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2024 164,45 165,52 163,60 164,00 +0,07% 1,17% 106.500
06/12/2024 165,53 166,49 163,55 163,88 +0,09% 1,78% 87.900
05/12/2024 165,38 166,20 163,57 163,74 -1,03% 1,59% 96.600
04/12/2024 165,82 167,56 165,06 165,44 -0,66% 1,51% 92.500
03/12/2024 167,51 168,85 166,16 166,54 -0,55% 1,61% 112.200
02/12/2024 165,42 167,74 164,73 167,46 +0,55% 1,82% 161.100
29/11/2024 166,94 168,58 166,54 166,54 -0,14% 1,22% 105.800
27/11/2024 168,11 169,78 166,30 166,78 -0,42% 2,07% 111.400
26/11/2024 168,51 168,51 166,87 167,48 -1,70% 0,97% 208.100
25/11/2024 166,27 173,18 166,27 170,38 +3,84% 4,16% 244.300
22/11/2024 162,01 164,80 162,01 164,08 +1,97% 1,72% 151.400
21/11/2024 157,52 162,06 155,95 160,91 +2,34% 3,88% 133.000
20/11/2024 157,66 158,60 155,91 157,23 -1,25% 1,71% 155.900
19/11/2024 158,52 161,07 157,85 159,22 -0,79% 2,03% 243.400
18/11/2024 160,14 163,07 160,14 160,49 +0,16% 1,83% 152.800
15/11/2024 162,31 162,44 159,16 160,23 -1,28% 2,02% 89.900
14/11/2024 161,48 163,77 161,48 162,31 +0,71% 1,42% 193.300
13/11/2024 162,40 163,78 161,10 161,17 +0,06% 1,65% 132.500
12/11/2024 159,90 162,14 159,90 161,08 +0,10% 1,40% 159.400
11/11/2024 159,91 161,55 159,20 160,92 +1,23% 1,47% 113.400
08/11/2024 159,41 159,73 157,42 158,97 -0,77% 1,45% 109.100
07/11/2024 161,06 162,03 159,97 160,21 -0,80% 1,28% 120.200
06/11/2024 159,46 163,58 159,46 161,50 +4,33% 2,58% 167.900
05/11/2024 150,56 154,84 150,56 154,80 +2,06% 2,84% 103.700
04/11/2024 150,08 153,39 150,08 151,68 +0,78% 2,21% 109.200
01/11/2024 150,85 152,35 149,84 150,51 -0,04% 1,66% 142.800
31/10/2024 152,60 153,00 149,32 150,57 -1,22% 2,41% 171.300
30/10/2024 152,00 154,98 150,32 152,43 -0,35% 3,07% 211.400
29/10/2024 150,97 156,44 148,49 152,97 -1,72% 5,27% 280.400
28/10/2024 153,99 156,82 153,99 155,64 +2,22% 1,84% 349.400