🇺🇸 P — Everpure, Inc.
Tecnología CompraPrecio actual
111,77 USD
Máx. histórico
156,97
22 días
Caída desde máximo
-28,80%
Rango 52 semanas
56,78 – 157,57
Variación hoy
-5,00%
Cierre anterior
117,65
Rango de hoy
111,05 – 117,50
Volumen hoy
2.631.946
Peor caída histórica
-69,43%
11/09/2018 → 18/03/2020
Recuperado en 330 días
Volatilidad anualizada ⓘ
52,52%
- Nombre completo
- Everpure, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 6.400
- PER ⓘ
- 153,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 151,11 USD (puede no estar actualizado)
- Primera cotización
- 06/10/2015
- Precio actualizado
- hace 2 horas
Everpure, Inc. provides data storage and management technologies, products, and services in the United States and internationally. Its Purity software is shared across its products and provides enterprise-class data services, such as always-on data reduction, data protection, and encryption, as well as storage protocols, such as block, file, and object. The company also provides FlashArray, including FlashArray//ST, FlashArray//X, FlashArray//C, FlashArray//XL, FlashArray//E, and FlashArray File Services, addressing databases, applications, virtual machines, and other traditional workloads; and FlashBlade integrated hardware systems comprising FlashBlade//S, FlashBlade//E, and FlashBlade//EXA for managing and processing unstructured data workloads of various types from real-time log analytics and commercial high-performance computing (HPC) to data protection and recovery. In addition, it offers cloud storage solutions, such as Portworx by Everpure, a cloud-native Kubernetes data management solution; and Evergreen/One; and Evergreen/Flex. Further, the company provides Everpure Fusion, a Software-as-a-Service (SaaS) management plane, which enables storage administrators to unify storage arrays and optimize storage pools; Evergreen Architecture comprising Pure1, an AI-driven cloud-based management platform, as well as Evergreen//One and Evergreen//Flex data storage solutions; and Everpure Cloud, a virtual block storage array, that provides customers the flexibility to operate a hybrid cloud model with seamless data mobility across on-premises and public cloud environments. It sells its products and subscription services through a direct sales force and channel partners. Everpure, Inc. has a strategic alliance with Odine Solutions Teknoloji Ticaret ve Sanayi A.S. The company was formerly known as Pure Storage, Inc. and changed its name to Everpure, Inc. in February 2026. Everpure, Inc. was incorporated in 2009 and is headquartered in Santa Clara, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 28,32 | 28,73 | 27,51 | 27,70 | -0,54% | 4,31% | 4.510.700 |
| 09/02/2021 | 27,65 | 28,25 | 27,47 | 27,85 | +0,87% | 2,82% | 3.755.700 |
| 08/02/2021 | 27,44 | 27,89 | 27,18 | 27,61 | +2,07% | 2,57% | 5.592.300 |
| 05/02/2021 | 27,18 | 27,37 | 26,81 | 27,05 | +0,56% | 2,05% | 6.612.500 |
| 04/02/2021 | 27,88 | 27,88 | 26,77 | 26,90 | +1,09% | 3,98% | 8.506.100 |
| 03/02/2021 | 25,34 | 28,35 | 24,89 | 26,61 | +7,21% | 13,65% | 16.491.800 |
| 02/02/2021 | 24,09 | 25,03 | 23,94 | 24,82 | +4,99% | 4,52% | 4.644.700 |
| 01/02/2021 | 23,32 | 23,90 | 22,97 | 23,64 | +2,20% | 3,99% | 3.637.100 |
| 29/01/2021 | 23,73 | 23,86 | 22,73 | 23,13 | -2,32% | 4,76% | 3.776.600 |
| 28/01/2021 | 22,92 | 24,07 | 22,86 | 23,68 | +3,86% | 5,28% | 4.369.300 |
| 27/01/2021 | 22,07 | 23,10 | 21,36 | 22,80 | +1,29% | 7,88% | 5.129.700 |
| 26/01/2021 | 23,39 | 23,47 | 22,50 | 22,51 | -3,14% | 4,15% | 2.695.300 |
| 25/01/2021 | 23,03 | 23,49 | 22,29 | 23,24 | +1,13% | 5,23% | 4.261.500 |
| 22/01/2021 | 23,01 | 23,15 | 22,74 | 22,98 | -0,99% | 1,78% | 1.988.000 |
| 21/01/2021 | 23,15 | 23,37 | 22,68 | 23,21 | +1,49% | 2,98% | 2.248.400 |
| 20/01/2021 | 22,92 | 23,24 | 22,74 | 22,87 | +1,02% | 2,17% | 2.863.500 |
| 19/01/2021 | 23,00 | 23,25 | 22,52 | 22,64 | -0,96% | 3,17% | 3.299.700 |
| 15/01/2021 | 23,34 | 23,60 | 22,81 | 22,86 | -2,10% | 3,36% | 2.885.000 |
| 14/01/2021 | 23,41 | 24,03 | 23,26 | 23,35 | +0,30% | 3,29% | 3.616.500 |
| 13/01/2021 | 23,34 | 23,59 | 23,14 | 23,28 | -0,60% | 1,95% | 2.780.000 |
| 12/01/2021 | 23,60 | 23,79 | 23,27 | 23,42 | -0,47% | 2,20% | 2.542.000 |
| 11/01/2021 | 23,29 | 23,98 | 23,05 | 23,53 | -0,84% | 3,97% | 3.416.000 |
| 08/01/2021 | 23,80 | 24,37 | 23,56 | 23,73 | +0,34% | 3,40% | 5.623.900 |
| 07/01/2021 | 23,34 | 23,74 | 23,14 | 23,65 | +3,28% | 2,55% | 3.334.500 |
| 06/01/2021 | 23,33 | 23,79 | 22,80 | 22,90 | -1,97% | 4,24% | 6.806.800 |
| 05/01/2021 | 22,85 | 23,45 | 22,78 | 23,36 | +1,83% | 2,93% | 3.412.800 |
| 04/01/2021 | 22,82 | 24,07 | 22,30 | 22,94 | +1,46% | 7,76% | 8.949.900 |
| 31/12/2020 | 22,84 | 22,95 | 22,50 | 22,61 | -1,40% | 1,97% | 2.198.000 |
| 30/12/2020 | 23,00 | 23,32 | 22,74 | 22,93 | +0,26% | 2,52% | 3.152.700 |
| 29/12/2020 | 23,92 | 24,06 | 22,63 | 22,87 | -4,39% | 5,98% | 3.963.800 |