🇩🇪 P911.DE — Dr. Ing. h.c. F. Porsche AG
Consumo cíclico MantenerPrecio actual
46,04 EUR
Máx. histórico
120,35
1261 días
Caída desde máximo
-61,74%
Rango 52 semanas
35,62 – 50,66
Variación hoy
-0,80%
Cierre anterior
46,41
Rango de hoy
45,80 – 46,81
Volumen hoy
361.112
Peor caída histórica
-66,92%
22/05/2023 → 20/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
30,18%
- Nombre completo
- Dr. Ing. h.c. F. Porsche AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 38.481
- PER ⓘ
- 19,18 (puede no estar actualizado)
- Dividend yield
- 2,16% (puede no estar actualizado)
- Precio objetivo analistas
- 46,66 EUR (puede no estar actualizado)
- Primera cotización
- 30/09/2022
- Precio actualizado
- hace 1 día
Dr. Ing. h.c. F. Porsche AG engages in automotive and financial services business in Germany, Europe, North America, China, and internationally. The company procures, develops, manufactures, and sells vehicles, as well as related services. It also offers leasing, dealer and customer financing, mobility services for Porsche brand vehicles, and other finance-related services. The company was formerly known as Porsche Fünfte Vermögensverwaltung AG and changed its name to Dr. Ing. h.c. F. Porsche AG in November 2009. The company was founded in 2009 and is headquartered in Stuttgart, Germany. Dr. Ing. h.c. F. Porsche AG is a subsidiary of Porsche Holding Stuttgart GmbH.
| Fecha de pago | Importe por participación |
|---|---|
| 24/06/2026 | 1,0100 EUR |
| 22/05/2025 | 2,3100 EUR |
| 10/06/2024 | 2,3100 EUR |
| 29/06/2023 | 1,0100 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2024 | 70,12 | 72,36 | 70,12 | 70,36 | +1,59% | 3,19% | 1.243.930 |
| 21/06/2024 | 69,76 | 69,80 | 68,74 | 69,26 | -0,03% | 1,52% | 949.791 |
| 20/06/2024 | 68,84 | 69,54 | 68,46 | 69,28 | +1,20% | 1,57% | 546.677 |
| 19/06/2024 | 69,28 | 69,44 | 67,88 | 68,46 | -1,47% | 2,25% | 825.703 |
| 18/06/2024 | 70,34 | 70,54 | 69,24 | 69,48 | -0,80% | 1,85% | 617.252 |
| 17/06/2024 | 71,20 | 71,44 | 69,66 | 70,04 | -0,82% | 2,50% | 561.493 |
| 14/06/2024 | 70,50 | 70,84 | 69,20 | 70,62 | +0,37% | 2,33% | 836.344 |
| 13/06/2024 | 72,14 | 72,22 | 69,00 | 70,36 | -2,76% | 4,46% | 1.250.983 |
| 12/06/2024 | 73,14 | 73,50 | 70,70 | 72,36 | -1,79% | 3,83% | 1.069.706 |
| 11/06/2024 | 73,70 | 73,84 | 72,92 | 73,68 | +0,11% | 1,25% | 566.150 |
| 10/06/2024 | 73,26 | 73,70 | 72,20 | 73,60 | -2,36% | 2,05% | 914.335 |
| 07/06/2024 | 75,96 | 76,60 | 74,80 | 75,38 | -0,58% | 2,37% | 528.910 |
| 06/06/2024 | 76,38 | 76,76 | 75,42 | 75,82 | +0,11% | 1,75% | 552.197 |
| 05/06/2024 | 76,98 | 77,26 | 75,72 | 75,74 | -0,76% | 2,00% | 514.084 |
| 04/06/2024 | 77,46 | 77,56 | 76,22 | 76,32 | -1,04% | 1,73% | 534.785 |
| 03/06/2024 | 77,10 | 78,20 | 76,52 | 77,12 | +1,61% | 2,18% | 600.899 |
| 31/05/2024 | 75,50 | 76,24 | 74,94 | 75,90 | +1,12% | 1,72% | 1.163.066 |
| 30/05/2024 | 73,58 | 75,54 | 73,48 | 75,06 | +2,23% | 2,80% | 661.671 |
| 29/05/2024 | 75,30 | 75,40 | 73,04 | 73,42 | -2,65% | 3,13% | 1.130.524 |
| 28/05/2024 | 76,10 | 76,30 | 75,42 | 75,42 | -0,55% | 1,16% | 688.565 |
| 27/05/2024 | 75,90 | 76,24 | 75,30 | 75,84 | +0,42% | 1,24% | 431.386 |
| 24/05/2024 | 75,12 | 75,92 | 75,00 | 75,52 | -0,13% | 1,22% | 503.365 |
| 23/05/2024 | 76,96 | 77,34 | 75,62 | 75,62 | -1,43% | 2,23% | 745.756 |
| 22/05/2024 | 78,24 | 78,56 | 75,82 | 76,72 | -3,59% | 3,50% | 1.826.149 |
| 21/05/2024 | 80,66 | 80,80 | 79,34 | 79,58 | -1,56% | 1,81% | 629.399 |
| 20/05/2024 | 81,44 | 82,18 | 80,46 | 80,84 | -1,89% | 2,11% | 469.607 |
| 17/05/2024 | 83,50 | 84,04 | 82,04 | 82,40 | -1,29% | 2,40% | 493.824 |
| 16/05/2024 | 83,54 | 84,10 | 82,78 | 83,48 | -0,71% | 1,58% | 397.992 |
| 15/05/2024 | 86,00 | 86,16 | 84,08 | 84,08 | -1,59% | 2,42% | 372.046 |
| 14/05/2024 | 84,28 | 85,90 | 83,70 | 85,44 | +1,71% | 2,61% | 477.722 |