🇺🇸 OZK — Bank OZK
Servicios financieros MantenerPrecio actual
51,18 USD
Máx. histórico
56,45
3540 días
Split 2:1 del 24/06/2014
Caída desde máximo
-9,34%
Rango 52 semanas
42,37 – 53,39
Variación hoy
+1,07%
Cierre anterior
50,64
Rango de hoy
50,91 – 51,68
Volumen hoy
890.561
Peor caída histórica
-70,41%
01/03/2017 → 03/04/2020
Recuperado en 642 días
Volatilidad anualizada ⓘ
35,98%
- Nombre completo
- Bank OZK
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 3.257
- PER ⓘ
- 8,45 (puede no estar actualizado)
- Dividend yield
- 3,87% (puede no estar actualizado)
- Precio objetivo analistas
- 54,78 USD (puede no estar actualizado)
- Primera cotización
- 17/07/1997
- Precio actualizado
- hace 21 horas
Bank OZK operates as a full-service Arkansas state-chartered bank that provides retail and commercial banking services. The company provides deposit services, including non-interest-bearing checking, interest bearing transaction, business sweep, savings, money market, individual retirement, and other accounts, as well as time and reciprocal deposits. It offers trust and wealth services, such as personal trusts, custodial accounts, investment management accounts, and retirement accounts; corporate trust services that include trustee, paying agent and registered transfer agent services, and other related services; and treasury management services, which include automated clearing house, wire transfer, current and prior day transaction reporting, wholesale lockbox, remote deposit capture, automated credit line transfer, reconciliation, positive pay, commercial card, and other services, as well as zero balance and investment sweep accounts. In addition, the company provides real estate, consumer, small business, indirect recreational vehicle and marine, equipment, agricultural, commercial and industrial, government guaranteed, lines of credit, homebuilder, and housing loans; lender and structured, business aviation, and subscription financing services; and mortgage and other lending products. The company was formerly known as Bank of the Ozarks and changed its name to Bank OZK in July 2018. Bank OZK was founded in 1903 and is headquartered in Little Rock, Arkansas.
| Fecha de pago | Importe por participación |
|---|---|
| 28/04/2004 | 0,0175 USD |
| 28/01/2004 | 0,0175 USD |
| 29/10/2003 | 0,0163 USD |
| 30/07/2003 | 0,0150 USD |
| 30/04/2003 | 0,0138 USD |
| 23/01/2003 | 0,0125 USD |
| 17/10/2002 | 0,0125 USD |
| 18/07/2002 | 0,0100 USD |
| 18/04/2002 | 0,0088 USD |
| 16/01/2002 | 0,0075 USD |
| 03/10/2001 | 0,0075 USD |
| 05/07/2001 | 0,0075 USD |
| 04/04/2001 | 0,0069 USD |
| 04/01/2001 | 0,0069 USD |
| 04/10/2000 | 0,0069 USD |
| Fecha | Ratio |
|---|---|
| 24/06/2014 | 2:1 |
| 17/08/2011 | 2:1 |
| 11/12/2003 | 2:1 |
| 18/06/2002 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 41,18 | 41,89 | 41,18 | 41,80 | +1,93% | 1,72% | 1.005.600 |
| 10/01/2023 | 40,39 | 41,12 | 40,26 | 41,01 | +1,76% | 2,13% | 1.053.800 |
| 09/01/2023 | 40,58 | 40,68 | 40,13 | 40,30 | -0,30% | 1,36% | 655.700 |
| 06/01/2023 | 39,39 | 40,55 | 39,23 | 40,42 | +3,51% | 3,35% | 683.400 |
| 05/01/2023 | 39,78 | 39,83 | 38,97 | 39,05 | -2,57% | 2,16% | 1.389.500 |
| 04/01/2023 | 39,79 | 40,37 | 39,65 | 40,08 | +1,98% | 1,81% | 766.100 |
| 03/01/2023 | 40,28 | 40,48 | 39,18 | 39,30 | -1,90% | 3,23% | 657.900 |
| 30/12/2022 | 40,00 | 40,39 | 39,74 | 40,06 | -0,67% | 1,63% | 755.600 |
| 29/12/2022 | 39,54 | 40,43 | 39,40 | 40,33 | +2,44% | 2,60% | 551.800 |
| 28/12/2022 | 40,05 | 40,16 | 39,34 | 39,37 | -1,67% | 2,05% | 638.400 |
| 27/12/2022 | 40,34 | 40,43 | 39,91 | 40,04 | -0,74% | 1,29% | 370.700 |
| 23/12/2022 | 39,77 | 40,38 | 39,12 | 40,34 | +1,87% | 3,17% | 679.400 |
| 22/12/2022 | 39,39 | 39,64 | 38,63 | 39,60 | -0,28% | 2,56% | 857.800 |
| 21/12/2022 | 39,30 | 40,20 | 39,30 | 39,71 | +1,59% | 2,29% | 1.210.900 |
| 20/12/2022 | 39,14 | 39,77 | 39,07 | 39,09 | -0,36% | 1,79% | 780.700 |
| 19/12/2022 | 39,31 | 39,77 | 38,86 | 39,23 | -0,13% | 2,31% | 845.400 |
| 16/12/2022 | 38,00 | 40,16 | 38,00 | 39,28 | -1,41% | 5,68% | 1.848.000 |
| 15/12/2022 | 40,27 | 40,36 | 39,77 | 39,84 | -2,11% | 1,47% | 1.043.800 |
| 14/12/2022 | 41,25 | 41,58 | 40,43 | 40,70 | -1,14% | 2,79% | 825.000 |
| 13/12/2022 | 42,61 | 42,84 | 40,81 | 41,17 | -1,34% | 4,76% | 784.200 |
| 12/12/2022 | 41,10 | 42,10 | 40,95 | 41,73 | +1,76% | 2,80% | 650.000 |
| 09/12/2022 | 41,28 | 41,43 | 40,87 | 41,01 | -1,16% | 1,36% | 793.000 |
| 08/12/2022 | 42,64 | 42,64 | 41,28 | 41,49 | -1,91% | 3,19% | 795.800 |
| 07/12/2022 | 42,35 | 42,84 | 41,70 | 42,30 | -0,19% | 2,69% | 640.100 |
| 06/12/2022 | 42,59 | 42,96 | 41,91 | 42,38 | -0,49% | 2,47% | 788.900 |
| 05/12/2022 | 45,27 | 45,27 | 42,26 | 42,59 | -6,11% | 6,65% | 814.400 |
| 02/12/2022 | 45,39 | 45,58 | 45,02 | 45,36 | -0,74% | 1,23% | 347.800 |
| 01/12/2022 | 46,20 | 46,50 | 45,25 | 45,70 | -0,98% | 2,71% | 426.100 |
| 30/11/2022 | 45,86 | 46,20 | 44,35 | 46,15 | +0,48% | 4,03% | 826.500 |
| 29/11/2022 | 45,77 | 46,34 | 45,64 | 45,93 | +0,44% | 1,53% | 369.200 |