🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

62,70 USD

Máx. histórico

484,45

6742 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,06%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-5,62%

Cierre anterior

66,43

Rango de hoy

62,36 – 66,39

Volumen hoy

5.725.373

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 56,20 56,55 54,20 55,05 -0,72% 4,18% 2.003.500
15/02/2018 58,15 58,65 54,55 55,45 -1,42% 7,05% 2.166.540
14/02/2018 52,45 56,65 52,05 56,25 +5,83% 8,77% 2.206.240
13/02/2018 53,45 53,90 52,75 53,15 -2,12% 2,15% 1.706.380
12/02/2018 53,20 54,90 52,30 54,30 +6,68% 4,89% 1.877.320
09/02/2018 52,80 53,00 48,95 50,90 -3,23% 7,67% 3.242.320
08/02/2018 55,50 56,15 52,60 52,60 -4,80% 6,40% 1.379.940
07/02/2018 56,25 57,35 55,25 55,25 -2,04% 3,73% 1.528.900
06/02/2018 54,80 56,65 53,80 56,40 +1,53% 5,20% 1.742.260
05/02/2018 56,45 58,30 55,50 55,55 -3,81% 4,96% 1.673.000
02/02/2018 60,00 60,10 57,55 57,75 -5,87% 4,25% 1.730.620
01/02/2018 62,25 62,60 60,20 61,35 -0,89% 3,86% 2.604.580
31/01/2018 63,95 64,00 61,30 61,90 -2,60% 4,22% 1.807.940
30/01/2018 64,15 64,20 62,35 63,55 -2,08% 2,88% 1.581.400
29/01/2018 66,25 66,40 64,70 64,90 -2,84% 2,57% 1.084.480
26/01/2018 67,70 67,85 66,40 66,80 -0,89% 2,14% 1.473.920
25/01/2018 69,25 69,35 67,15 67,40 -1,89% 3,18% 1.051.740
24/01/2018 68,60 69,10 67,20 68,70 +1,40% 2,77% 1.377.220
23/01/2018 68,70 68,75 67,10 67,75 -0,59% 2,40% 936.440
22/01/2018 67,90 68,25 66,95 68,15 +1,04% 1,91% 1.036.760
19/01/2018 66,45 67,80 66,30 67,45 +0,67% 2,26% 1.082.880
18/01/2018 67,45 67,95 66,60 67,00 -1,40% 2,00% 671.980
17/01/2018 67,35 68,35 66,65 67,95 +1,04% 2,52% 1.623.020
16/01/2018 70,60 70,80 67,05 67,25 -3,79% 5,31% 1.843.460
12/01/2018 70,80 71,25 69,45 69,90 -0,43% 2,54% 1.803.040
11/01/2018 69,25 71,55 69,20 70,20 +1,74% 3,39% 3.687.740
10/01/2018 68,30 69,35 68,00 69,00 +1,17% 1,98% 3.273.640
09/01/2018 67,40 68,30 67,10 68,20 +2,48% 1,78% 2.619.540
08/01/2018 66,85 67,20 66,30 66,55 -0,30% 1,35% 1.739.920
05/01/2018 66,90 67,70 66,25 66,75 -0,89% 2,17% 1.925.100