🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

62,70 USD

Máx. histórico

484,45

6742 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,06%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-5,62%

Cierre anterior

66,43

Rango de hoy

62,36 – 66,39

Volumen hoy

5.725.373

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 19,95 20,20 19,40 19,40 -1,52% 4,01% 3.531.740
29/11/2019 19,80 19,95 19,50 19,70 -1,99% 2,27% 1.595.980
27/11/2019 20,00 20,20 19,65 20,10 +1,26% 2,75% 2.485.580
26/11/2019 20,65 20,65 19,70 19,85 -3,64% 4,60% 3.341.240
25/11/2019 20,25 20,70 19,80 20,60 +0,73% 4,44% 2.840.200
22/11/2019 20,90 21,30 20,35 20,45 -2,39% 4,55% 2.184.880
21/11/2019 20,50 21,20 20,20 20,95 +3,20% 4,88% 2.929.140
20/11/2019 19,75 21,15 19,55 20,30 +2,53% 8,10% 3.714.120
19/11/2019 20,60 20,60 19,65 19,80 -5,04% 4,61% 4.184.100
18/11/2019 21,60 21,60 20,60 20,85 -4,36% 4,63% 3.727.740
15/11/2019 21,80 22,35 21,65 21,80 +0,46% 3,21% 3.163.520
14/11/2019 22,30 22,50 21,60 21,70 -1,81% 4,04% 2.576.680
13/11/2019 22,35 22,60 22,05 22,10 -2,00% 2,46% 3.372.560
12/11/2019 23,15 23,35 22,50 22,55 -1,74% 3,67% 2.943.360
11/11/2019 23,45 23,70 22,95 22,95 -5,17% 3,20% 2.678.140
08/11/2019 23,15 24,30 22,65 24,20 +3,64% 7,13% 4.251.180
07/11/2019 23,80 24,15 23,25 23,35 +0,43% 3,78% 4.003.640
06/11/2019 23,95 24,65 23,10 23,25 -3,53% 6,47% 5.154.480
05/11/2019 22,60 24,20 22,60 24,10 +7,83% 7,08% 9.215.520
04/11/2019 21,10 22,40 21,00 22,35 +7,45% 6,64% 7.908.940
01/11/2019 19,60 20,80 19,35 20,80 +5,85% 7,40% 9.623.880
31/10/2019 21,25 21,25 19,05 19,65 -5,76% 10,35% 13.567.880
30/10/2019 21,75 21,90 20,75 20,85 -3,70% 5,29% 4.347.100
29/10/2019 20,70 21,90 20,55 21,65 +3,84% 6,52% 3.925.240
28/10/2019 21,50 21,85 20,60 20,85 -2,11% 5,81% 3.528.460
25/10/2019 20,60 21,35 20,35 21,30 +2,65% 4,85% 3.512.100
24/10/2019 20,70 21,00 20,25 20,75 +1,47% 3,62% 3.905.180
23/10/2019 20,20 20,85 19,90 20,45 +0,25% 4,70% 5.055.320
22/10/2019 20,30 20,75 19,80 20,40 +0,99% 4,68% 4.015.220
21/10/2019 20,35 20,50 19,95 20,20 -0,49% 2,70% 3.481.600