🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

62,70 USD

Máx. histórico

484,45

6742 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,06%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-5,62%

Cierre anterior

66,43

Rango de hoy

62,36 – 66,39

Volumen hoy

5.725.373

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 3 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 25,60 26,96 25,32 26,93 +3,54% 6,41% 2.592.200
06/05/2021 26,05 26,19 25,13 26,01 +0,00% 4,07% 1.872.200
05/05/2021 25,91 26,91 25,46 26,01 +1,68% 5,60% 2.853.600
04/05/2021 25,11 25,75 24,48 25,58 +2,57% 5,06% 2.509.400
03/05/2021 24,28 25,00 24,19 24,94 +4,22% 3,34% 2.529.300
30/04/2021 24,20 25,29 23,75 23,93 -4,09% 6,36% 3.261.500
29/04/2021 25,80 26,66 24,81 24,95 +2,46% 7,17% 4.176.200
28/04/2021 23,19 24,54 23,17 24,35 +5,87% 5,91% 2.298.400
27/04/2021 22,72 23,15 22,30 23,00 +1,41% 3,74% 1.694.500
26/04/2021 22,54 23,04 22,40 22,68 +0,49% 2,84% 1.241.000
23/04/2021 22,37 22,68 21,98 22,57 +2,78% 3,13% 1.403.600
22/04/2021 22,24 22,39 21,68 21,96 -0,72% 3,19% 1.462.400
21/04/2021 21,34 22,54 21,07 22,12 +1,47% 6,89% 2.507.900
20/04/2021 23,03 23,28 21,53 21,80 -6,72% 7,60% 2.609.100
19/04/2021 23,80 24,11 23,29 23,37 -0,72% 3,45% 2.234.500
16/04/2021 24,29 24,44 23,36 23,54 -2,77% 4,45% 3.156.100
15/04/2021 24,64 24,64 23,87 24,21 -1,06% 3,13% 1.345.300
14/04/2021 23,58 24,99 23,52 24,47 +5,07% 6,23% 2.160.900
13/04/2021 23,58 23,69 23,12 23,29 -0,77% 2,42% 2.504.500
12/04/2021 24,08 24,64 23,45 23,47 -1,68% 4,94% 2.559.900
09/04/2021 24,50 24,85 23,84 23,87 -2,73% 4,12% 1.443.600
08/04/2021 24,16 24,60 23,66 24,54 +0,12% 3,89% 2.297.600
07/04/2021 24,65 24,84 23,89 24,51 -0,57% 3,85% 2.816.600
06/04/2021 24,44 25,43 24,23 24,65 +3,14% 4,91% 4.925.200
05/04/2021 24,44 24,63 23,58 23,90 -3,94% 4,30% 2.523.900
01/04/2021 24,24 25,02 24,10 24,88 +4,45% 3,80% 2.763.800
31/03/2021 24,06 24,53 23,70 23,82 -1,45% 3,45% 2.265.200
30/03/2021 23,40 24,54 23,33 24,17 +2,59% 5,17% 1.625.800
29/03/2021 24,86 25,07 23,47 23,56 -2,85% 6,44% 2.221.500
26/03/2021 24,70 24,92 23,73 24,25 +1,21% 4,82% 2.908.700