🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

62,70 USD

Máx. histórico

484,45

6742 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,06%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-5,62%

Cierre anterior

66,43

Rango de hoy

62,36 – 66,39

Volumen hoy

5.725.373

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 3 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2003 77,73 78,05 77,05 77,15 -0,71% 1,29% 135.440
11/02/2003 77,83 77,95 77,28 77,70 +0,26% 0,87% 178.560
10/02/2003 77,88 77,98 77,25 77,50 -0,39% 0,93% 86.760
07/02/2003 77,65 78,25 77,03 77,80 +0,06% 1,58% 136.520
06/02/2003 77,80 78,30 77,18 77,75 -0,32% 1,45% 156.440
05/02/2003 78,50 78,90 77,55 78,00 -1,30% 1,72% 199.600
04/02/2003 78,88 79,03 76,80 79,03 +0,00% 2,82% 123.680
03/02/2003 77,90 79,10 77,80 79,03 +0,64% 1,67% 92.480
31/01/2003 77,00 78,58 76,65 78,53 +1,32% 2,50% 146.840
30/01/2003 77,50 77,98 76,88 77,50 +0,03% 1,42% 258.840
29/01/2003 76,53 77,90 75,00 77,48 +1,34% 3,79% 108.480
28/01/2003 76,78 76,88 75,25 76,45 -0,42% 2,12% 136.320
27/01/2003 77,75 77,75 76,30 76,78 -1,73% 1,86% 132.800
24/01/2003 79,10 79,60 77,65 78,13 -0,86% 2,47% 132.200
23/01/2003 78,05 79,15 78,05 78,80 +1,45% 1,41% 86.200
22/01/2003 77,50 77,68 76,65 77,68 +0,13% 1,32% 196.440
21/01/2003 78,53 79,00 77,30 77,58 -0,29% 2,16% 159.920
17/01/2003 77,48 78,38 76,95 77,80 +0,55% 1,84% 165.520
16/01/2003 76,63 77,73 76,50 77,38 +2,35% 1,60% 394.840
15/01/2003 74,83 76,73 74,80 75,60 +1,07% 2,57% 159.880
14/01/2003 76,13 76,68 74,78 74,80 -1,19% 2,50% 191.480
13/01/2003 77,58 77,58 75,43 75,70 -2,39% 2,77% 158.720
10/01/2003 77,25 78,25 77,05 77,55 +0,39% 1,55% 140.960
09/01/2003 76,60 77,35 76,13 77,25 +1,68% 1,60% 80.720
08/01/2003 76,33 76,98 75,98 75,98 -0,95% 1,31% 108.320
07/01/2003 78,88 78,90 76,58 76,70 -3,00% 2,95% 134.080
06/01/2003 79,38 79,80 78,98 79,08 +0,32% 1,04% 93.240
03/01/2003 78,75 79,15 78,63 78,83 +0,10% 0,67% 56.520
02/01/2003 77,83 78,90 77,55 78,75 +1,29% 1,73% 117.080
31/12/2002 76,88 78,13 76,38 77,75 +0,55% 2,28% 108.760