🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

66,43 USD

Máx. histórico

484,45

6741 días

Split 1:5 del 27/01/2020

Caída desde máximo

-86,29%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-1,99%

Cierre anterior

67,78

Rango de hoy

66,10 – 68,23

Volumen hoy

4.592.543

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
18,50 (puede no estar actualizado)
Dividend yield
1,77% (puede no estar actualizado)
Precio objetivo analistas
80,62 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,81%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 39,02 39,79 37,77 38,92 -1,89% 5,18% 4.339.600
03/03/2025 43,93 43,99 39,30 39,67 -8,72% 10,68% 3.988.600
28/02/2025 42,58 43,52 42,05 43,46 +0,67% 3,45% 3.978.100
27/02/2025 41,41 44,12 41,16 43,17 +3,03% 7,15% 5.227.100
26/02/2025 42,50 42,58 41,53 41,90 -0,95% 2,47% 3.730.700
25/02/2025 43,22 43,80 42,18 42,30 -2,76% 3,75% 3.429.500
24/02/2025 43,47 43,71 42,79 43,50 +0,44% 2,12% 2.420.600
21/02/2025 45,21 45,32 43,15 43,31 -4,90% 4,80% 2.740.900
20/02/2025 45,35 45,70 44,94 45,54 +0,29% 1,68% 2.582.300
19/02/2025 44,73 45,89 44,70 45,41 +2,18% 2,66% 2.014.800
18/02/2025 44,45 45,20 43,50 44,44 +0,70% 3,82% 1.921.400
14/02/2025 43,67 44,64 43,67 44,13 +1,99% 2,22% 1.909.300
13/02/2025 42,73 43,38 42,17 43,27 +1,29% 2,83% 1.421.600
12/02/2025 44,95 45,16 42,72 42,72 -5,90% 5,43% 2.889.800
11/02/2025 44,75 45,96 44,75 45,40 +2,05% 2,70% 2.490.800
10/02/2025 42,99 44,55 42,99 44,49 +4,63% 3,63% 2.310.400
07/02/2025 42,44 43,05 42,35 42,52 +0,43% 1,65% 1.733.300
06/02/2025 43,57 43,81 42,12 42,34 -2,35% 3,88% 3.275.300
05/02/2025 43,62 43,79 43,19 43,36 -0,80% 1,38% 2.065.100
04/02/2025 41,51 43,88 41,22 43,71 +4,20% 6,41% 2.890.300
03/02/2025 41,69 42,39 40,95 41,95 -0,64% 3,45% 3.278.100
31/01/2025 43,53 43,66 42,10 42,22 -3,76% 3,58% 2.610.300
30/01/2025 44,43 44,44 43,57 43,87 -0,68% 1,96% 1.634.300
29/01/2025 43,71 44,29 43,40 44,17 +0,71% 2,04% 1.548.000
28/01/2025 43,93 44,00 43,06 43,86 +0,67% 2,14% 2.451.200
27/01/2025 44,90 44,90 43,30 43,57 -2,94% 3,56% 2.648.800
24/01/2025 45,72 45,88 44,72 44,89 -1,88% 2,54% 2.309.400
23/01/2025 45,71 46,35 45,34 45,75 +1,10% 2,21% 2.640.100
22/01/2025 45,18 45,87 45,00 45,25 -0,35% 1,93% 1.651.600
21/01/2025 45,42 45,98 44,73 45,41 -0,72% 2,75% 2.207.700