🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

60,52 USD

Máx. histórico

484,45

6744 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,51%

Rango 52 semanas

36,81 – 73,62

Variación hoy

-0,64%

Cierre anterior

60,91

Rango de hoy

60,48 – 62,27

Volumen hoy

3.813.262

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
12,08 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
81,48 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 1 día
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,98%
Fecha de pago Importe por participación
12/03/2008 2,0000 USD
12/12/2007 1,0000 USD
12/09/2007 1,0000 USD
13/06/2007 1,0000 USD
13/03/2007 1,0000 USD
13/12/2006 0,5000 USD
13/09/2006 0,5000 USD
13/06/2006 0,5000 USD
13/03/2006 0,3750 USD
13/12/2005 0,3750 USD
13/09/2005 0,3750 USD
13/06/2005 0,3750 USD
11/03/2005 0,2500 USD
13/12/2004 0,2500 USD
13/09/2004 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 21,40 21,40 20,35 20,45 -4,44% 4,91% 4.030.220
16/01/2020 21,30 22,20 21,25 21,40 +1,18% 4,46% 3.140.240
15/01/2020 21,20 21,40 20,90 21,15 -0,24% 2,36% 3.503.040
14/01/2020 21,65 21,70 21,15 21,20 -2,53% 2,54% 4.573.140
13/01/2020 21,65 21,75 21,05 21,75 +0,00% 3,23% 3.661.260
10/01/2020 22,15 22,15 21,40 21,75 -2,25% 3,39% 5.028.060
09/01/2020 22,25 22,50 21,45 22,25 -1,11% 4,72% 3.613.120
08/01/2020 24,35 24,50 22,20 22,50 -7,79% 9,45% 4.237.360
07/01/2020 24,25 24,45 23,95 24,40 -0,41% 2,06% 2.304.380
06/01/2020 24,30 24,60 23,95 24,50 +2,08% 2,67% 2.683.980
03/01/2020 24,55 25,00 23,70 24,00 +1,27% 5,30% 4.504.380
02/01/2020 23,70 23,90 23,35 23,70 +1,07% 2,32% 3.383.040
31/12/2019 22,85 23,90 22,70 23,45 +1,08% 5,25% 2.612.560
30/12/2019 23,20 23,65 23,00 23,20 +0,65% 2,80% 2.208.300
27/12/2019 23,35 23,50 23,00 23,05 -1,07% 2,14% 2.233.760
26/12/2019 23,00 23,65 22,85 23,30 +1,97% 3,48% 2.352.200
24/12/2019 22,60 23,05 22,60 22,85 +1,11% 1,99% 1.507.760
23/12/2019 21,65 22,60 21,60 22,60 +4,15% 4,62% 2.762.300
20/12/2019 22,40 22,55 21,55 21,70 -3,34% 4,46% 3.903.700
19/12/2019 22,50 22,80 22,20 22,45 +0,00% 2,67% 2.545.360
18/12/2019 22,25 22,90 22,20 22,45 -0,44% 3,15% 5.257.020
17/12/2019 22,10 22,70 21,90 22,55 +2,50% 3,62% 5.027.700
16/12/2019 21,55 22,70 21,55 22,00 +4,02% 5,34% 5.659.260
13/12/2019 21,15 22,00 21,00 21,15 +0,71% 4,73% 5.192.520
12/12/2019 20,20 21,25 20,10 21,00 +4,22% 5,69% 4.956.640
11/12/2019 20,20 20,40 19,85 20,15 +0,00% 2,72% 3.257.200
10/12/2019 20,55 20,80 20,05 20,15 -1,47% 3,65% 3.074.960
09/12/2019 19,95 20,70 19,90 20,45 +0,99% 4,01% 2.707.340
06/12/2019 19,65 20,35 19,30 20,25 +3,05% 5,34% 5.508.100
05/12/2019 20,40 20,60 19,65 19,65 -3,44% 4,66% 3.043.900