🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

60,52 USD

Máx. histórico

484,45

6744 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,51%

Rango 52 semanas

36,81 – 73,62

Variación hoy

-0,64%

Cierre anterior

60,91

Rango de hoy

60,48 – 62,27

Volumen hoy

3.813.262

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
12,08 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
81,48 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 1 día
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,98%
Fecha de pago Importe por participación
12/03/2008 2,0000 USD
12/12/2007 1,0000 USD
12/09/2007 1,0000 USD
13/06/2007 1,0000 USD
13/03/2007 1,0000 USD
13/12/2006 0,5000 USD
13/09/2006 0,5000 USD
13/06/2006 0,5000 USD
13/03/2006 0,3750 USD
13/12/2005 0,3750 USD
13/09/2005 0,3750 USD
13/06/2005 0,3750 USD
11/03/2005 0,2500 USD
13/12/2004 0,2500 USD
13/09/2004 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 11,43 11,68 10,60 10,80 -5,51% 9,45% 5.099.900
02/03/2020 12,00 12,02 11,08 11,43 -1,04% 7,83% 6.076.700
28/02/2020 10,20 11,57 10,12 11,55 +10,21% 14,22% 10.783.900
27/02/2020 11,04 11,10 10,08 10,48 -11,93% 9,24% 10.976.800
26/02/2020 12,98 13,31 11,84 11,90 -7,89% 11,33% 6.332.100
25/02/2020 14,50 14,51 12,91 12,92 -10,15% 11,03% 5.331.700
24/02/2020 15,11 15,11 14,24 14,38 -9,10% 5,76% 4.134.200
21/02/2020 16,02 16,05 15,69 15,82 -3,00% 2,25% 3.030.900
20/02/2020 16,34 16,48 15,78 16,31 +0,55% 4,28% 4.491.100
19/02/2020 15,45 16,29 15,45 16,22 +5,53% 5,44% 3.988.300
18/02/2020 15,60 15,64 15,13 15,37 -3,27% 3,27% 3.125.200
14/02/2020 16,32 16,53 15,79 15,89 -2,34% 4,53% 2.934.400
13/02/2020 16,31 16,58 16,22 16,27 -1,03% 2,21% 1.632.800
12/02/2020 16,69 16,80 15,97 16,44 +0,43% 4,97% 2.701.800
11/02/2020 16,63 16,65 16,33 16,37 +0,06% 1,92% 2.117.200
10/02/2020 16,64 16,66 16,17 16,36 -3,08% 2,94% 3.192.900
07/02/2020 16,74 16,94 16,65 16,88 -0,24% 1,73% 6.147.000
06/02/2020 16,82 17,18 16,36 16,92 +0,53% 4,88% 3.315.100
05/02/2020 15,84 17,02 15,83 16,83 +7,75% 7,51% 4.570.600
04/02/2020 15,96 15,99 15,51 15,62 +0,45% 3,01% 2.846.100
03/02/2020 15,52 15,78 15,33 15,55 -0,51% 2,90% 2.875.900
31/01/2020 15,82 15,85 15,51 15,63 -2,68% 2,15% 4.175.500
30/01/2020 15,56 16,06 15,50 16,06 -0,19% 3,60% 4.864.000
29/01/2020 17,31 17,34 16,06 16,09 -6,72% 7,39% 5.089.000
28/01/2020 17,48 17,76 17,17 17,25 -0,52% 3,38% 3.974.600
27/01/2020 17,90 18,33 17,19 17,34 -8,50% 6,37% 2.376.500
24/01/2020 19,80 19,80 18,50 18,95 -6,19% 6,57% 7.184.060
23/01/2020 19,55 20,25 19,40 20,20 +2,54% 4,35% 7.115.960
22/01/2020 19,70 19,95 19,40 19,70 -0,51% 2,79% 4.255.900
21/01/2020 20,00 20,10 19,55 19,80 -3,18% 2,75% 4.121.660