🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

60,52 USD

Máx. histórico

484,45

6744 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,51%

Rango 52 semanas

36,81 – 73,62

Variación hoy

-0,64%

Cierre anterior

60,91

Rango de hoy

60,48 – 62,27

Volumen hoy

3.813.262

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
12,08 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
81,48 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 1 día
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,98%
Fecha de pago Importe por participación
13/09/2011 1,0000 USD
13/06/2011 1,0000 USD
11/03/2011 1,0000 USD
13/12/2010 1,0000 USD
13/09/2010 1,0000 USD
11/06/2010 1,0000 USD
11/03/2010 1,0000 USD
17/12/2009 1,0000 USD
09/12/2009 118,7500 USD
11/09/2009 2,0000 USD
11/06/2009 2,0000 USD
12/03/2009 2,0000 USD
11/12/2008 2,0000 USD
11/09/2008 2,0000 USD
11/06/2008 2,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 41,15 42,40 40,85 42,10 +1,08% 3,77% 1.754.800
20/06/2016 42,10 42,35 40,80 41,65 +1,83% 3,68% 2.373.040
17/06/2016 39,90 41,00 39,60 40,90 +4,87% 3,51% 3.603.020
16/06/2016 38,80 39,20 37,30 39,00 -2,01% 4,90% 2.671.980
15/06/2016 39,75 40,85 38,90 39,80 -1,49% 4,91% 2.974.460
14/06/2016 39,65 41,00 39,35 40,40 +1,00% 4,16% 1.935.840
13/06/2016 39,15 41,60 38,85 40,00 -0,62% 7,02% 3.221.460
10/06/2016 42,50 43,25 40,15 40,25 -7,26% 7,29% 2.347.980
09/06/2016 43,05 44,45 42,70 43,40 -1,81% 4,07% 3.021.300
08/06/2016 44,65 45,20 43,55 44,20 +2,20% 3,70% 3.024.340
07/06/2016 42,40 43,40 42,15 43,25 +3,22% 2,95% 2.197.520
06/06/2016 41,15 42,05 40,85 41,90 +3,84% 2,92% 1.923.920
03/06/2016 40,85 41,05 39,70 40,35 +0,12% 3,30% 2.199.540
02/06/2016 39,00 40,35 38,65 40,30 +1,38% 4,36% 3.135.080
01/06/2016 39,00 40,35 38,45 39,75 -0,13% 4,87% 3.872.640
31/05/2016 38,35 40,45 38,15 39,80 +4,19% 6,00% 2.870.020
27/05/2016 37,75 38,30 37,15 38,20 -0,26% 3,05% 5.370.340
26/05/2016 38,35 39,25 38,05 38,30 +1,59% 3,13% 3.531.480
25/05/2016 36,85 38,15 36,80 37,70 +3,86% 3,66% 3.781.820
24/05/2016 37,30 37,60 36,10 36,30 -0,82% 4,02% 3.576.660
23/05/2016 36,40 37,40 35,40 36,60 -1,35% 5,49% 2.337.780
20/05/2016 37,90 38,55 36,90 37,10 -1,59% 4,35% 2.634.080
19/05/2016 36,35 37,95 35,80 37,70 +0,94% 5,91% 3.009.840
18/05/2016 36,45 38,50 36,25 37,35 +1,08% 6,17% 5.608.480
17/05/2016 35,75 37,50 35,30 36,95 +3,94% 6,15% 3.351.860
16/05/2016 34,60 35,70 34,60 35,55 +5,80% 3,18% 2.665.440
13/05/2016 33,55 34,95 33,35 33,60 -1,61% 4,77% 2.492.820
12/05/2016 36,00 36,95 33,45 34,15 -2,43% 9,72% 2.407.980
11/05/2016 30,25 35,40 30,20 35,00 +14,38% 17,19% 8.840.440
10/05/2016 30,10 30,80 29,65 30,60 +2,68% 3,82% 3.150.260