🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

60,91 USD

Máx. histórico

484,45

6743 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,43%

Rango 52 semanas

36,81 – 73,62

Variación hoy

-2,86%

Cierre anterior

62,70

Rango de hoy

60,89 – 64,34

Volumen hoy

3.773.235

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
12,16 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 21 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,97%
Fecha de pago Importe por participación
11/06/2015 0,3500 USD
11/03/2015 0,3500 USD
11/12/2014 0,3500 USD
11/09/2014 0,3500 USD
11/06/2014 0,3500 USD
12/03/2014 0,3500 USD
11/12/2013 0,3500 USD
11/09/2013 1,0000 USD
12/06/2013 1,0000 USD
13/03/2013 1,0000 USD
12/12/2012 1,0000 USD
12/09/2012 1,0000 USD
13/06/2012 1,0000 USD
13/03/2012 1,0000 USD
13/12/2011 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2015 33,25 34,35 32,60 33,15 +2,95% 5,26% 2.836.720
30/09/2015 31,75 32,85 31,10 32,20 +2,06% 5,51% 2.492.860
29/09/2015 31,50 32,35 31,15 31,55 +0,64% 3,81% 2.564.000
28/09/2015 32,65 32,75 31,25 31,35 -5,57% 4,59% 1.477.800
25/09/2015 34,15 34,60 32,80 33,20 -1,19% 5,27% 1.835.720
24/09/2015 32,30 34,10 32,15 33,60 +1,51% 6,04% 1.927.660
23/09/2015 34,90 35,10 32,75 33,10 -4,75% 6,73% 1.495.440
22/09/2015 35,10 36,15 34,40 34,75 -3,20% 4,99% 1.706.260
21/09/2015 36,65 36,90 35,75 35,90 -0,69% 3,14% 2.018.680
18/09/2015 37,50 37,60 35,75 36,15 -5,37% 4,93% 2.377.520
17/09/2015 37,80 39,75 37,25 38,20 +0,53% 6,61% 3.173.380
16/09/2015 36,50 38,80 36,50 38,00 +6,00% 6,30% 2.609.800
15/09/2015 35,55 36,55 35,45 35,85 +0,99% 3,09% 1.365.520
14/09/2015 35,70 36,05 34,90 35,50 -1,66% 3,22% 2.002.200
11/09/2015 35,95 36,35 34,50 36,10 +0,14% 5,15% 2.410.180
10/09/2015 35,10 37,05 33,95 36,05 +3,59% 8,83% 2.749.900
09/09/2015 35,15 36,95 34,55 34,80 +0,43% 6,83% 2.534.680
08/09/2015 35,55 35,80 34,15 34,65 +1,46% 4,64% 2.524.360
04/09/2015 34,50 34,65 33,75 34,15 -2,15% 2,61% 1.299.680
03/09/2015 34,25 36,35 33,25 34,90 +2,20% 9,05% 2.890.360
02/09/2015 34,60 34,85 32,90 34,15 +0,15% 5,64% 2.719.680
01/09/2015 35,75 35,80 33,70 34,10 -8,33% 5,87% 3.062.960
31/08/2015 35,00 37,60 33,75 37,20 +5,08% 11,00% 2.915.280
28/08/2015 34,10 36,40 34,00 35,40 +3,36% 7,04% 2.682.520
27/08/2015 32,25 35,05 32,25 34,25 +9,42% 8,68% 2.247.540
26/08/2015 30,90 31,60 29,40 31,30 +4,51% 7,12% 2.903.700
25/08/2015 32,00 32,70 29,95 29,95 +2,74% 8,59% 2.078.440
24/08/2015 28,95 30,55 27,75 29,15 -6,12% 9,67% 1.548.640
21/08/2015 31,50 32,15 30,50 31,05 -1,74% 5,24% 1.692.840
20/08/2015 32,25 33,00 31,50 31,60 -2,77% 4,65% 1.185.480