🇺🇸 OSK — Oshkosh Corporation

Industriales Compra
← Volver

Precio actual

136,75 USD

Máx. histórico

177,94

254 días

Split 2:1 del 29/08/2005

Caída desde máximo

-23,15%

Rango 52 semanas

116,77 – 180,49

Variación hoy

-4,64%

Cierre anterior

143,40

Rango de hoy

136,18 – 145,09

Volumen hoy

487.570

Peor caída histórica

-93,84%

09/07/2007 → 20/11/2008

Recuperado en 2911 días

Volatilidad anualizada ⓘ

43,75%

Información
Nombre completo
Oshkosh Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
18.400
PER ⓘ
17,29 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
159,84 USD (puede no estar actualizado)
Primera cotización
02/10/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Oshkosh Corporation provides purpose-built vehicles and equipment worldwide. The company operates through three segments: Access, Vocational, and Transport segment. The Access segment designs and manufactures aerial work platform and telehandlers for use in construction, industrial, and maintenance applications; and towing and recovery equipment, which includes carriers, wreckers, and rotators, as well as provides financing and leasing solutions, including rental fleet loans, leases, and floor plan and retail financing. This segment also offers equipment installation and sale of chassis and service parts, as well as offers parts and accessories. The Transport segment engages in the manufacture and sale of heavy, medium, and light tactical wheeled vehicles and related services for defense; and hauling combat vehicles, missile systems, ammunition, fuel, and troops and cargos. The Vocational segment offers custom and commercial firefighting equipment, fire apparatus, and emergency vehicles, including pumpers, aerial platform, ladder and tiller trucks, and tankers; light, medium, and heavy-duty rescue vehicles; and wildland rough terrain response other emergency response vehicles. This segment also produces and sells aircraft rescue and firefighting vehicles; airport ground support equipment; baggage, airport facility and operations, and equipment-monitoring technology services; refuse and recycling collection vehicles and components; and IMT-branded field service vehicles and truck-mounted cranes, frontline communications-branded simulators, command vehicles and other communication vehicles, and front-discharge concrete mixer vehicles. The company sells its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation. Oshkosh Corporation was founded in 1915 and is headquartered in Oshkosh, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,62%
Fecha de pago Importe por participación
09/04/1991 0,0208 USD
09/01/1991 0,0208 USD
09/10/1990 0,0208 USD
09/07/1990 0,0208 USD
08/01/1990 0,0208 USD
06/10/1989 0,0208 USD
10/07/1989 0,0208 USD
10/04/1989 0,0208 USD
09/01/1989 0,0208 USD
07/10/1988 0,0167 USD
11/07/1988 0,0167 USD
11/04/1988 0,0167 USD
11/01/1988 0,0167 USD
09/07/1987 0,0250 USD
09/01/1987 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
14/08/2003 2:1
20/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 84,80 84,82 83,99 84,59 +0,59% 0,98% 552.800
09/10/2017 84,71 84,71 83,49 84,09 -0,18% 1,44% 369.500
06/10/2017 84,31 84,44 83,48 84,24 -0,30% 1,14% 371.200
05/10/2017 83,66 84,97 83,40 84,49 +1,51% 1,88% 775.500
04/10/2017 83,38 83,86 83,03 83,23 -0,20% 1,00% 347.300
03/10/2017 84,14 84,31 82,93 83,40 -0,80% 1,64% 351.300
02/10/2017 83,12 84,25 82,65 84,07 +1,85% 1,92% 595.500
29/09/2017 82,34 83,49 82,07 82,54 -0,17% 1,72% 442.800
28/09/2017 82,04 82,77 81,12 82,68 +0,61% 2,01% 325.400
27/09/2017 81,45 82,46 81,26 82,18 +1,65% 1,47% 413.200
26/09/2017 80,70 81,29 80,25 80,85 +0,34% 1,29% 367.000
25/09/2017 79,70 80,78 79,61 80,58 +1,08% 1,47% 341.100
22/09/2017 79,40 80,00 79,04 79,72 +0,20% 1,21% 426.200
21/09/2017 79,85 80,00 78,64 79,56 -0,16% 1,70% 401.000
20/09/2017 79,53 79,83 78,88 79,69 +0,43% 1,19% 318.200
19/09/2017 78,96 79,82 78,08 79,35 +0,70% 2,20% 411.000
18/09/2017 77,20 78,88 76,89 78,80 +2,17% 2,58% 553.900
15/09/2017 75,84 77,22 75,74 77,13 +1,57% 1,95% 559.200
14/09/2017 75,52 76,11 75,11 75,94 +0,58% 1,32% 617.600
13/09/2017 76,21 76,24 75,36 75,50 -0,94% 1,15% 585.300
12/09/2017 75,68 76,37 75,54 76,22 +1,07% 1,10% 400.700
11/09/2017 75,31 75,61 74,76 75,41 +1,29% 1,13% 425.800
08/09/2017 73,01 74,72 72,62 74,45 +1,51% 2,88% 591.700
07/09/2017 74,07 74,32 73,12 73,34 -0,56% 1,62% 388.600
06/09/2017 74,26 74,33 73,52 73,75 +0,01% 1,09% 1.032.000
05/09/2017 74,91 75,29 73,30 73,74 -1,55% 2,66% 782.000
01/09/2017 74,76 75,77 74,76 74,90 +0,40% 1,35% 325.300
31/08/2017 74,42 75,13 73,95 74,60 +0,59% 1,59% 476.700
30/08/2017 72,54 74,45 72,54 74,16 +2,37% 2,63% 411.100
29/08/2017 71,22 72,72 71,19 72,44 +0,56% 2,15% 556.600