🇺🇸 OSK — Oshkosh Corporation

Industriales Compra
← Volver

Precio actual

136,75 USD

Máx. histórico

177,94

254 días

Split 2:1 del 29/08/2005

Caída desde máximo

-23,15%

Rango 52 semanas

116,77 – 180,49

Variación hoy

-4,64%

Cierre anterior

143,40

Rango de hoy

136,18 – 145,09

Volumen hoy

487.570

Peor caída histórica

-93,84%

09/07/2007 → 20/11/2008

Recuperado en 2911 días

Volatilidad anualizada ⓘ

43,75%

Información
Nombre completo
Oshkosh Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
18.400
PER ⓘ
17,29 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
159,84 USD (puede no estar actualizado)
Primera cotización
02/10/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Oshkosh Corporation provides purpose-built vehicles and equipment worldwide. The company operates through three segments: Access, Vocational, and Transport segment. The Access segment designs and manufactures aerial work platform and telehandlers for use in construction, industrial, and maintenance applications; and towing and recovery equipment, which includes carriers, wreckers, and rotators, as well as provides financing and leasing solutions, including rental fleet loans, leases, and floor plan and retail financing. This segment also offers equipment installation and sale of chassis and service parts, as well as offers parts and accessories. The Transport segment engages in the manufacture and sale of heavy, medium, and light tactical wheeled vehicles and related services for defense; and hauling combat vehicles, missile systems, ammunition, fuel, and troops and cargos. The Vocational segment offers custom and commercial firefighting equipment, fire apparatus, and emergency vehicles, including pumpers, aerial platform, ladder and tiller trucks, and tankers; light, medium, and heavy-duty rescue vehicles; and wildland rough terrain response other emergency response vehicles. This segment also produces and sells aircraft rescue and firefighting vehicles; airport ground support equipment; baggage, airport facility and operations, and equipment-monitoring technology services; refuse and recycling collection vehicles and components; and IMT-branded field service vehicles and truck-mounted cranes, frontline communications-branded simulators, command vehicles and other communication vehicles, and front-discharge concrete mixer vehicles. The company sells its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation. Oshkosh Corporation was founded in 1915 and is headquartered in Oshkosh, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,62%
Fecha de pago Importe por participación
09/04/1991 0,0208 USD
09/01/1991 0,0208 USD
09/10/1990 0,0208 USD
09/07/1990 0,0208 USD
08/01/1990 0,0208 USD
06/10/1989 0,0208 USD
10/07/1989 0,0208 USD
10/04/1989 0,0208 USD
09/01/1989 0,0208 USD
07/10/1988 0,0167 USD
11/07/1988 0,0167 USD
11/04/1988 0,0167 USD
11/01/1988 0,0167 USD
09/07/1987 0,0250 USD
09/01/1987 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
14/08/2003 2:1
20/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2025 96,92 97,03 95,83 96,03 -1,27% 1,24% 404.400
21/01/2025 97,09 98,45 96,69 97,27 +1,46% 1,81% 431.800
17/01/2025 95,64 96,55 94,95 95,87 +1,43% 1,67% 515.200
16/01/2025 94,31 94,96 93,66 94,52 +0,54% 1,38% 334.400
15/01/2025 94,86 95,43 93,98 94,01 +1,06% 1,53% 455.700
14/01/2025 92,18 93,35 91,49 93,02 +1,34% 2,02% 523.100
13/01/2025 89,30 91,98 89,08 91,79 +2,49% 3,25% 866.700
10/01/2025 90,53 91,87 89,39 89,56 -2,75% 2,74% 700.000
08/01/2025 92,00 92,35 91,00 92,09 -0,69% 1,47% 679.600
07/01/2025 92,90 94,12 92,36 92,73 -0,16% 1,89% 685.200
06/01/2025 94,91 96,00 92,79 92,88 -1,44% 3,38% 703.400
03/01/2025 94,09 94,35 92,65 94,24 +0,72% 1,81% 455.900
02/01/2025 95,88 96,10 93,38 93,57 -1,58% 2,84% 401.600
31/12/2024 94,43 95,16 94,03 95,07 +1,03% 1,20% 377.000
30/12/2024 93,77 94,82 92,61 94,10 -0,26% 2,36% 428.100
27/12/2024 94,54 95,64 93,51 94,35 -0,99% 2,25% 359.200
26/12/2024 94,30 95,67 93,86 95,29 +0,60% 1,92% 331.000
24/12/2024 94,53 94,90 94,11 94,72 +0,03% 0,84% 181.200
23/12/2024 93,71 94,95 93,49 94,69 +0,91% 1,56% 460.200
20/12/2024 93,69 95,93 93,66 93,84 -0,37% 2,42% 1.218.200
19/12/2024 96,07 97,30 93,85 94,19 -1,13% 3,59% 916.900
18/12/2024 98,39 99,28 95,24 95,27 -2,46% 4,11% 918.400
17/12/2024 99,03 99,79 97,02 97,67 -1,44% 2,80% 599.900
16/12/2024 99,95 101,52 99,02 99,10 -0,90% 2,50% 796.100
13/12/2024 100,35 101,33 99,88 100,00 -1,43% 1,44% 486.400
12/12/2024 101,37 103,13 101,28 101,45 -1,36% 1,82% 616.700
11/12/2024 102,50 103,82 101,60 102,85 +1,34% 2,17% 637.800
10/12/2024 101,50 103,22 100,50 101,49 -2,53% 2,68% 916.800
09/12/2024 107,61 108,30 103,52 104,12 -2,35% 4,44% 843.400
06/12/2024 112,65 113,44 103,18 106,63 -4,69% 9,11% 1.756.300