🇺🇸 OSK — Oshkosh Corporation

Industriales Compra
← Volver

Precio actual

134,36 USD

Máx. histórico

177,94

255 días

Split 2:1 del 29/08/2005

Caída desde máximo

-24,49%

Rango 52 semanas

116,77 – 180,49

Variación hoy

-1,75%

Cierre anterior

136,75

Rango de hoy

133,86 – 140,11

Volumen hoy

542.546

Peor caída histórica

-93,84%

09/07/2007 → 20/11/2008

Recuperado en 2911 días

Volatilidad anualizada ⓘ

43,74%

Información
Nombre completo
Oshkosh Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
18.400
PER ⓘ
16,99 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,84 USD (puede no estar actualizado)
Primera cotización
02/10/1985
Precio actualizado
hace 1 día
Sobre la empresa

Oshkosh Corporation provides purpose-built vehicles and equipment worldwide. The company operates through three segments: Access, Vocational, and Transport segment. The Access segment designs and manufactures aerial work platform and telehandlers for use in construction, industrial, and maintenance applications; and towing and recovery equipment, which includes carriers, wreckers, and rotators, as well as provides financing and leasing solutions, including rental fleet loans, leases, and floor plan and retail financing. This segment also offers equipment installation and sale of chassis and service parts, as well as offers parts and accessories. The Transport segment engages in the manufacture and sale of heavy, medium, and light tactical wheeled vehicles and related services for defense; and hauling combat vehicles, missile systems, ammunition, fuel, and troops and cargos. The Vocational segment offers custom and commercial firefighting equipment, fire apparatus, and emergency vehicles, including pumpers, aerial platform, ladder and tiller trucks, and tankers; light, medium, and heavy-duty rescue vehicles; and wildland rough terrain response other emergency response vehicles. This segment also produces and sells aircraft rescue and firefighting vehicles; airport ground support equipment; baggage, airport facility and operations, and equipment-monitoring technology services; refuse and recycling collection vehicles and components; and IMT-branded field service vehicles and truck-mounted cranes, frontline communications-branded simulators, command vehicles and other communication vehicles, and front-discharge concrete mixer vehicles. The company sells its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation. Oshkosh Corporation was founded in 1915 and is headquartered in Oshkosh, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,65%
Fecha de pago Importe por participación
03/08/1995 0,0208 USD
02/05/1995 0,0208 USD
02/02/1995 0,0208 USD
01/11/1994 0,0208 USD
02/08/1994 0,0208 USD
03/05/1994 0,0208 USD
02/11/1993 0,0208 USD
02/08/1993 0,0208 USD
03/05/1993 0,0208 USD
22/01/1993 0,0208 USD
08/10/1992 0,0208 USD
09/07/1992 0,0208 USD
09/04/1992 0,0208 USD
09/01/1992 0,0208 USD
09/07/1991 0,0208 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
14/08/2003 2:1
20/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 74,75 76,30 74,30 75,98 +1,63% 2,68% 485.700
09/09/2019 71,99 75,04 71,84 74,76 +4,36% 4,45% 733.100
06/09/2019 71,83 72,26 71,41 71,64 -0,06% 1,18% 476.800
05/09/2019 70,03 71,88 70,03 71,68 +3,79% 2,64% 524.400
04/09/2019 68,96 69,44 68,67 69,06 +1,80% 1,12% 552.000
03/09/2019 69,34 69,34 67,02 67,84 -3,46% 3,35% 579.500
30/08/2019 70,38 70,93 69,84 70,27 +0,72% 1,55% 328.600
29/08/2019 68,91 70,08 68,68 69,77 +2,60% 2,03% 370.200
28/08/2019 66,53 68,54 66,04 68,00 +2,04% 3,76% 538.600
27/08/2019 67,86 67,89 66,62 66,64 -0,85% 1,87% 376.500
26/08/2019 68,27 68,63 66,75 67,21 -0,55% 2,75% 555.800
23/08/2019 69,28 69,52 67,22 67,58 -3,43% 3,32% 401.900
22/08/2019 69,79 70,66 69,16 69,98 +1,05% 2,15% 362.200
21/08/2019 69,91 69,91 69,01 69,25 +0,54% 1,29% 525.400
20/08/2019 70,23 70,23 68,69 68,88 -2,15% 2,19% 528.200
19/08/2019 70,62 70,64 70,04 70,39 +1,35% 0,85% 431.800
16/08/2019 68,44 70,18 68,10 69,45 +1,92% 3,04% 465.900
15/08/2019 68,92 69,28 67,82 68,14 -0,97% 2,12% 390.700
14/08/2019 70,95 70,95 68,28 68,81 -5,06% 3,76% 813.300
13/08/2019 70,85 74,06 70,51 72,48 +1,91% 5,01% 486.500
12/08/2019 73,67 73,67 70,98 71,12 -4,03% 3,65% 518.300
09/08/2019 75,05 75,20 73,68 74,11 -2,00% 2,03% 475.500
08/08/2019 75,41 76,13 74,93 75,62 +0,93% 1,59% 557.000
07/08/2019 74,33 75,14 73,55 74,92 -0,68% 2,14% 571.100
06/08/2019 75,31 75,83 74,06 75,43 +0,56% 2,35% 546.100
05/08/2019 74,40 75,38 73,75 75,01 -1,68% 2,19% 813.500
02/08/2019 75,00 76,57 73,76 76,29 +0,25% 3,75% 868.500
01/08/2019 85,05 85,07 75,61 76,10 -8,94% 11,12% 1.355.500
31/07/2019 83,75 85,28 83,31 83,57 -0,21% 2,35% 937.800
30/07/2019 84,21 84,51 82,45 83,75 -2,53% 2,45% 1.944.900