🇺🇸 OSK — Oshkosh Corporation

Industriales Compra
← Volver

Precio actual

136,75 USD

Máx. histórico

177,94

254 días

Split 2:1 del 29/08/2005

Caída desde máximo

-23,15%

Rango 52 semanas

116,77 – 180,49

Variación hoy

-4,64%

Cierre anterior

143,40

Rango de hoy

136,18 – 145,09

Volumen hoy

487.570

Peor caída histórica

-93,84%

09/07/2007 → 20/11/2008

Recuperado en 2911 días

Volatilidad anualizada ⓘ

43,75%

Información
Nombre completo
Oshkosh Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
18.400
PER ⓘ
17,29 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
159,84 USD (puede no estar actualizado)
Primera cotización
02/10/1985
Precio actualizado
hace 17 horas
Sobre la empresa

Oshkosh Corporation provides purpose-built vehicles and equipment worldwide. The company operates through three segments: Access, Vocational, and Transport segment. The Access segment designs and manufactures aerial work platform and telehandlers for use in construction, industrial, and maintenance applications; and towing and recovery equipment, which includes carriers, wreckers, and rotators, as well as provides financing and leasing solutions, including rental fleet loans, leases, and floor plan and retail financing. This segment also offers equipment installation and sale of chassis and service parts, as well as offers parts and accessories. The Transport segment engages in the manufacture and sale of heavy, medium, and light tactical wheeled vehicles and related services for defense; and hauling combat vehicles, missile systems, ammunition, fuel, and troops and cargos. The Vocational segment offers custom and commercial firefighting equipment, fire apparatus, and emergency vehicles, including pumpers, aerial platform, ladder and tiller trucks, and tankers; light, medium, and heavy-duty rescue vehicles; and wildland rough terrain response other emergency response vehicles. This segment also produces and sells aircraft rescue and firefighting vehicles; airport ground support equipment; baggage, airport facility and operations, and equipment-monitoring technology services; refuse and recycling collection vehicles and components; and IMT-branded field service vehicles and truck-mounted cranes, frontline communications-branded simulators, command vehicles and other communication vehicles, and front-discharge concrete mixer vehicles. The company sells its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation. Oshkosh Corporation was founded in 1915 and is headquartered in Oshkosh, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,62%
Fecha de pago Importe por participación
04/05/1999 0,0208 USD
04/02/1999 0,0208 USD
04/11/1998 0,0208 USD
04/08/1998 0,0208 USD
04/05/1998 0,0208 USD
04/02/1998 0,0208 USD
04/11/1997 0,0208 USD
04/08/1997 0,0208 USD
02/05/1997 0,0208 USD
04/02/1997 0,0208 USD
13/11/1996 0,0208 USD
02/08/1996 0,0208 USD
02/05/1996 0,0208 USD
01/02/1996 0,0208 USD
02/11/1995 0,0208 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
14/08/2003 2:1
20/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 110,00 110,25 107,71 108,79 -0,95% 2,31% 543.000
15/09/2021 105,51 109,87 105,41 109,83 +4,47% 4,23% 673.400
14/09/2021 108,34 108,34 104,82 105,13 -2,59% 3,25% 493.100
13/09/2021 109,08 109,24 106,92 107,92 -0,02% 2,13% 453.500
10/09/2021 110,23 110,58 107,80 107,94 -1,27% 2,52% 375.900
09/09/2021 110,05 111,19 109,15 109,33 -0,97% 1,85% 254.600
08/09/2021 111,01 113,41 108,92 110,40 -0,96% 4,04% 450.100
07/09/2021 112,59 113,38 111,46 111,47 -1,54% 1,71% 325.600
03/09/2021 114,05 114,80 113,09 113,21 -0,95% 1,50% 273.300
02/09/2021 113,74 115,11 112,83 114,30 +1,08% 2,00% 378.900
01/09/2021 114,56 114,56 111,87 113,08 -1,31% 2,35% 282.800
31/08/2021 115,81 116,22 114,19 114,58 -0,85% 1,75% 322.500
30/08/2021 117,96 118,04 115,50 115,56 -1,67% 2,15% 273.200
27/08/2021 116,22 118,17 116,00 117,52 +1,90% 1,87% 345.700
26/08/2021 116,25 116,83 115,03 115,33 -1,09% 1,55% 301.800
25/08/2021 115,99 117,94 115,27 116,60 +1,31% 2,30% 333.300
24/08/2021 113,29 115,52 113,16 115,09 +1,59% 2,08% 715.700
23/08/2021 113,12 113,66 112,35 113,29 +0,68% 1,16% 510.700
20/08/2021 112,12 113,16 111,50 112,52 +0,55% 1,48% 494.100
19/08/2021 112,16 112,90 110,80 111,91 -1,22% 1,87% 497.200
18/08/2021 114,26 115,71 113,21 113,29 -1,35% 2,19% 683.200
17/08/2021 115,68 116,09 113,75 114,84 -1,69% 2,02% 809.300
16/08/2021 117,88 118,06 115,50 116,82 -1,33% 2,17% 418.300
13/08/2021 119,93 120,09 118,02 118,40 -1,27% 1,73% 294.600
12/08/2021 122,15 122,96 119,27 119,92 -1,83% 3,02% 457.600
11/08/2021 119,56 122,41 118,31 122,15 +2,77% 3,43% 399.100
10/08/2021 115,50 119,04 114,69 118,86 +3,06% 3,77% 606.700
09/08/2021 114,46 116,29 113,77 115,33 +0,33% 2,20% 275.200
06/08/2021 114,87 115,74 113,90 114,95 +1,00% 1,60% 444.400
05/08/2021 115,00 115,60 113,44 113,81 -0,44% 1,88% 568.100