🇺🇸 OSK — Oshkosh Corporation

Industriales Compra
← Volver

Precio actual

136,75 USD

Máx. histórico

177,94

254 días

Split 2:1 del 29/08/2005

Caída desde máximo

-23,15%

Rango 52 semanas

116,77 – 180,49

Variación hoy

-4,64%

Cierre anterior

143,40

Rango de hoy

136,18 – 145,09

Volumen hoy

487.570

Peor caída histórica

-93,84%

09/07/2007 → 20/11/2008

Recuperado en 2911 días

Volatilidad anualizada ⓘ

43,75%

Información
Nombre completo
Oshkosh Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
18.400
PER ⓘ
17,29 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
159,84 USD (puede no estar actualizado)
Primera cotización
02/10/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Oshkosh Corporation provides purpose-built vehicles and equipment worldwide. The company operates through three segments: Access, Vocational, and Transport segment. The Access segment designs and manufactures aerial work platform and telehandlers for use in construction, industrial, and maintenance applications; and towing and recovery equipment, which includes carriers, wreckers, and rotators, as well as provides financing and leasing solutions, including rental fleet loans, leases, and floor plan and retail financing. This segment also offers equipment installation and sale of chassis and service parts, as well as offers parts and accessories. The Transport segment engages in the manufacture and sale of heavy, medium, and light tactical wheeled vehicles and related services for defense; and hauling combat vehicles, missile systems, ammunition, fuel, and troops and cargos. The Vocational segment offers custom and commercial firefighting equipment, fire apparatus, and emergency vehicles, including pumpers, aerial platform, ladder and tiller trucks, and tankers; light, medium, and heavy-duty rescue vehicles; and wildland rough terrain response other emergency response vehicles. This segment also produces and sells aircraft rescue and firefighting vehicles; airport ground support equipment; baggage, airport facility and operations, and equipment-monitoring technology services; refuse and recycling collection vehicles and components; and IMT-branded field service vehicles and truck-mounted cranes, frontline communications-branded simulators, command vehicles and other communication vehicles, and front-discharge concrete mixer vehicles. The company sells its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation. Oshkosh Corporation was founded in 1915 and is headquartered in Oshkosh, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,62%
Fecha de pago Importe por participación
04/05/1999 0,0208 USD
04/02/1999 0,0208 USD
04/11/1998 0,0208 USD
04/08/1998 0,0208 USD
04/05/1998 0,0208 USD
04/02/1998 0,0208 USD
04/11/1997 0,0208 USD
04/08/1997 0,0208 USD
02/05/1997 0,0208 USD
04/02/1997 0,0208 USD
13/11/1996 0,0208 USD
02/08/1996 0,0208 USD
02/05/1996 0,0208 USD
01/02/1996 0,0208 USD
02/11/1995 0,0208 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
14/08/2003 2:1
20/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2013 47,31 48,72 47,30 48,53 +3,01% 3,00% 1.161.800
01/11/2013 48,09 48,98 46,01 47,11 -1,01% 6,18% 1.555.900
31/10/2013 48,71 49,23 45,66 47,59 -9,78% 7,33% 4.165.900
30/10/2013 53,66 53,70 52,38 52,75 -1,07% 2,46% 1.065.100
29/10/2013 53,48 53,49 52,81 53,32 -0,02% 1,27% 628.500
28/10/2013 53,50 53,69 53,02 53,33 -0,39% 1,25% 488.600
25/10/2013 53,50 53,54 52,76 53,54 +0,71% 1,46% 632.400
24/10/2013 52,29 53,21 52,00 53,16 +1,78% 2,31% 489.000
23/10/2013 52,44 52,44 51,63 52,23 -0,99% 1,54% 469.000
22/10/2013 52,90 53,53 52,48 52,75 +0,08% 1,98% 666.600
21/10/2013 52,65 52,96 52,46 52,71 +0,29% 0,95% 606.000
18/10/2013 51,67 52,75 51,07 52,56 +2,68% 3,25% 768.200
17/10/2013 50,67 51,23 50,42 51,19 +0,53% 1,60% 501.200
16/10/2013 51,00 51,22 50,38 50,92 +0,67% 1,65% 718.800
15/10/2013 50,80 51,00 50,35 50,58 -0,73% 1,28% 897.400
14/10/2013 49,81 51,00 49,67 50,95 +1,49% 2,67% 640.600
11/10/2013 49,86 50,34 49,38 50,20 +0,36% 1,93% 670.800
10/10/2013 49,13 50,32 49,05 50,02 +3,71% 2,58% 987.300
09/10/2013 48,74 48,86 47,21 48,23 -0,86% 3,39% 1.140.200
08/10/2013 49,32 49,50 48,12 48,65 -0,84% 2,80% 821.600
07/10/2013 49,44 49,85 49,06 49,06 -2,08% 1,60% 561.000
04/10/2013 49,55 50,31 49,28 50,10 +1,25% 2,08% 578.700
03/10/2013 50,34 50,72 48,92 49,48 -2,12% 3,58% 782.200
02/10/2013 49,92 50,61 49,61 50,55 +0,62% 2,00% 606.200
01/10/2013 49,02 50,24 48,80 50,24 +2,57% 2,94% 1.271.200
30/09/2013 47,98 49,01 47,56 48,98 +0,60% 3,02% 594.500
27/09/2013 48,24 49,00 48,10 48,69 +0,14% 1,87% 483.300
26/09/2013 49,00 49,00 48,29 48,62 -0,49% 1,45% 321.100
25/09/2013 48,28 49,00 47,89 48,86 +1,60% 2,30% 723.800
24/09/2013 47,72 48,81 47,27 48,09 +1,03% 3,23% 486.900