🇺🇸 OSK — Oshkosh Corporation

Industriales Compra
← Volver

Precio actual

134,36 USD

Máx. histórico

177,94

255 días

Split 2:1 del 29/08/2005

Caída desde máximo

-24,49%

Rango 52 semanas

116,77 – 180,49

Variación hoy

-1,75%

Cierre anterior

136,75

Rango de hoy

133,86 – 140,11

Volumen hoy

542.546

Peor caída histórica

-93,84%

09/07/2007 → 20/11/2008

Recuperado en 2911 días

Volatilidad anualizada ⓘ

43,74%

Información
Nombre completo
Oshkosh Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
18.400
PER ⓘ
16,99 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,84 USD (puede no estar actualizado)
Primera cotización
02/10/1985
Precio actualizado
hace 1 día
Sobre la empresa

Oshkosh Corporation provides purpose-built vehicles and equipment worldwide. The company operates through three segments: Access, Vocational, and Transport segment. The Access segment designs and manufactures aerial work platform and telehandlers for use in construction, industrial, and maintenance applications; and towing and recovery equipment, which includes carriers, wreckers, and rotators, as well as provides financing and leasing solutions, including rental fleet loans, leases, and floor plan and retail financing. This segment also offers equipment installation and sale of chassis and service parts, as well as offers parts and accessories. The Transport segment engages in the manufacture and sale of heavy, medium, and light tactical wheeled vehicles and related services for defense; and hauling combat vehicles, missile systems, ammunition, fuel, and troops and cargos. The Vocational segment offers custom and commercial firefighting equipment, fire apparatus, and emergency vehicles, including pumpers, aerial platform, ladder and tiller trucks, and tankers; light, medium, and heavy-duty rescue vehicles; and wildland rough terrain response other emergency response vehicles. This segment also produces and sells aircraft rescue and firefighting vehicles; airport ground support equipment; baggage, airport facility and operations, and equipment-monitoring technology services; refuse and recycling collection vehicles and components; and IMT-branded field service vehicles and truck-mounted cranes, frontline communications-branded simulators, command vehicles and other communication vehicles, and front-discharge concrete mixer vehicles. The company sells its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation. Oshkosh Corporation was founded in 1915 and is headquartered in Oshkosh, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,65%
Fecha de pago Importe por participación
02/05/2003 0,0215 USD
04/02/2003 0,0218 USD
04/11/2002 0,0215 USD
02/05/2002 0,0215 USD
04/02/2002 0,0215 USD
02/11/2001 0,0215 USD
02/08/2001 0,0215 USD
01/05/2001 0,0215 USD
31/01/2001 0,0215 USD
30/10/2000 0,0218 USD
31/07/2000 0,0215 USD
28/04/2000 0,0215 USD
03/02/2000 0,0215 USD
04/11/1999 0,0220 USD
03/08/1999 0,0208 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
14/08/2003 2:1
20/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 71,22 72,72 71,19 72,44 +0,56% 2,15% 556.600
28/08/2017 72,50 72,74 71,73 72,04 -0,12% 1,39% 328.200
25/08/2017 72,95 72,97 72,07 72,13 -0,48% 1,23% 377.400
24/08/2017 73,21 73,53 72,33 72,48 -0,55% 1,64% 300.900
23/08/2017 72,29 73,40 72,28 72,88 -0,19% 1,55% 273.700
22/08/2017 73,15 73,40 72,70 73,02 +0,22% 0,96% 394.500
21/08/2017 73,04 73,47 72,41 72,86 -0,71% 1,45% 551.400
18/08/2017 73,30 74,29 72,66 73,38 -0,68% 2,22% 485.000
17/08/2017 74,15 74,79 73,53 73,88 -0,65% 1,70% 504.500
16/08/2017 75,39 75,41 74,25 74,36 -1,42% 1,54% 349.300
15/08/2017 75,38 75,99 74,99 75,43 -0,08% 1,33% 534.100
14/08/2017 74,79 75,69 74,65 75,49 +2,05% 1,39% 821.500
11/08/2017 73,43 74,42 73,43 73,97 -0,11% 1,35% 368.200
10/08/2017 74,69 75,02 73,62 74,05 -1,16% 1,87% 491.000
09/08/2017 74,64 75,58 74,32 74,92 -0,17% 1,69% 588.300
08/08/2017 74,64 76,76 74,22 75,05 +0,39% 3,40% 656.000
07/08/2017 75,24 75,86 74,68 74,76 -0,31% 1,57% 826.300
04/08/2017 74,19 75,27 73,71 74,99 +1,50% 2,10% 880.100
03/08/2017 73,24 74,56 72,73 73,88 +2,06% 2,50% 1.589.600
02/08/2017 75,61 77,20 71,31 72,39 +5,36% 7,79% 2.004.900
01/08/2017 69,02 69,10 67,75 68,71 -0,22% 1,96% 859.000
31/07/2017 68,46 69,06 68,21 68,86 +1,23% 1,24% 665.000
28/07/2017 69,78 69,85 67,87 68,02 -2,86% 2,84% 714.000
27/07/2017 70,00 70,13 68,83 70,02 +0,47% 1,86% 718.100
26/07/2017 71,22 71,22 69,69 69,69 -2,09% 2,15% 528.100
25/07/2017 71,19 71,74 70,51 71,18 +0,71% 1,73% 738.600
24/07/2017 69,80 70,71 69,41 70,68 +1,35% 1,86% 517.300
21/07/2017 68,90 70,19 68,35 69,74 +0,84% 2,67% 552.100
20/07/2017 68,67 69,71 68,64 69,16 +1,33% 1,56% 1.017.200
19/07/2017 67,63 68,61 67,23 68,25 +1,38% 2,04% 630.100