🇺🇸 OSK — Oshkosh Corporation
Industriales CompraPrecio actual
134,36 USD
Máx. histórico
177,94
255 días
Split 2:1 del 29/08/2005
Caída desde máximo
-24,49%
Rango 52 semanas
116,77 – 180,49
Variación hoy
-1,75%
Cierre anterior
136,75
Rango de hoy
133,86 – 140,11
Volumen hoy
542.546
Peor caída histórica
-93,84%
09/07/2007 → 20/11/2008
Recuperado en 2911 días
Volatilidad anualizada ⓘ
43,74%
- Nombre completo
- Oshkosh Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 18.400
- PER ⓘ
- 16,99 (puede no estar actualizado)
- Dividend yield
- 1,67% (puede no estar actualizado)
- Precio objetivo analistas
- 159,84 USD (puede no estar actualizado)
- Primera cotización
- 02/10/1985
- Precio actualizado
- hace 1 día
Oshkosh Corporation provides purpose-built vehicles and equipment worldwide. The company operates through three segments: Access, Vocational, and Transport segment. The Access segment designs and manufactures aerial work platform and telehandlers for use in construction, industrial, and maintenance applications; and towing and recovery equipment, which includes carriers, wreckers, and rotators, as well as provides financing and leasing solutions, including rental fleet loans, leases, and floor plan and retail financing. This segment also offers equipment installation and sale of chassis and service parts, as well as offers parts and accessories. The Transport segment engages in the manufacture and sale of heavy, medium, and light tactical wheeled vehicles and related services for defense; and hauling combat vehicles, missile systems, ammunition, fuel, and troops and cargos. The Vocational segment offers custom and commercial firefighting equipment, fire apparatus, and emergency vehicles, including pumpers, aerial platform, ladder and tiller trucks, and tankers; light, medium, and heavy-duty rescue vehicles; and wildland rough terrain response other emergency response vehicles. This segment also produces and sells aircraft rescue and firefighting vehicles; airport ground support equipment; baggage, airport facility and operations, and equipment-monitoring technology services; refuse and recycling collection vehicles and components; and IMT-branded field service vehicles and truck-mounted cranes, frontline communications-branded simulators, command vehicles and other communication vehicles, and front-discharge concrete mixer vehicles. The company sells its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation. Oshkosh Corporation was founded in 1915 and is headquartered in Oshkosh, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 02/05/2003 | 0,0215 USD |
| 04/02/2003 | 0,0218 USD |
| 04/11/2002 | 0,0215 USD |
| 02/05/2002 | 0,0215 USD |
| 04/02/2002 | 0,0215 USD |
| 02/11/2001 | 0,0215 USD |
| 02/08/2001 | 0,0215 USD |
| 01/05/2001 | 0,0215 USD |
| 31/01/2001 | 0,0215 USD |
| 30/10/2000 | 0,0218 USD |
| 31/07/2000 | 0,0215 USD |
| 28/04/2000 | 0,0215 USD |
| 03/02/2000 | 0,0215 USD |
| 04/11/1999 | 0,0220 USD |
| 03/08/1999 | 0,0208 USD |
| Fecha | Ratio |
|---|---|
| 29/08/2005 | 2:1 |
| 14/08/2003 | 2:1 |
| 20/08/1999 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 75,05 | 75,98 | 74,52 | 75,82 | +0,85% | 1,95% | 700.800 |
| 04/02/2019 | 74,89 | 75,18 | 74,11 | 75,18 | +0,49% | 1,43% | 1.132.900 |
| 01/02/2019 | 74,66 | 75,85 | 74,14 | 74,81 | -0,32% | 2,29% | 939.500 |
| 31/01/2019 | 73,58 | 75,78 | 72,77 | 75,05 | +3,12% | 4,09% | 1.470.200 |
| 30/01/2019 | 76,83 | 76,98 | 71,52 | 72,78 | +2,56% | 7,11% | 2.151.700 |
| 29/01/2019 | 70,80 | 71,15 | 70,15 | 70,96 | +1,01% | 1,41% | 825.300 |
| 28/01/2019 | 68,96 | 70,34 | 68,07 | 70,25 | +0,09% | 3,29% | 1.117.800 |
| 25/01/2019 | 70,16 | 70,76 | 69,36 | 70,19 | +1,83% | 2,00% | 819.200 |
| 24/01/2019 | 68,40 | 69,53 | 67,81 | 68,93 | +1,23% | 2,51% | 909.100 |
| 23/01/2019 | 70,13 | 70,47 | 67,41 | 68,09 | -2,07% | 4,36% | 854.700 |
| 22/01/2019 | 71,54 | 71,70 | 69,42 | 69,53 | -4,43% | 3,19% | 880.800 |
| 18/01/2019 | 71,22 | 73,28 | 70,69 | 72,75 | +3,05% | 3,64% | 884.800 |
| 17/01/2019 | 67,87 | 71,41 | 67,81 | 70,60 | +3,01% | 5,30% | 1.048.600 |
| 16/01/2019 | 67,51 | 68,66 | 67,47 | 68,54 | +1,30% | 1,76% | 336.800 |
| 15/01/2019 | 67,45 | 67,91 | 66,30 | 67,66 | +0,10% | 2,39% | 366.200 |
| 14/01/2019 | 67,41 | 68,18 | 66,76 | 67,59 | -1,18% | 2,11% | 960.600 |
| 11/01/2019 | 68,09 | 68,76 | 66,86 | 68,40 | +0,03% | 2,79% | 549.000 |
| 10/01/2019 | 66,85 | 68,40 | 66,33 | 68,38 | +3,29% | 3,10% | 750.800 |
| 09/01/2019 | 66,00 | 67,02 | 65,66 | 66,20 | +0,82% | 2,06% | 509.000 |
| 08/01/2019 | 64,29 | 65,97 | 63,85 | 65,66 | +3,84% | 3,30% | 846.500 |
| 07/01/2019 | 62,78 | 64,45 | 62,18 | 63,23 | +0,73% | 3,62% | 613.200 |
| 04/01/2019 | 61,22 | 63,04 | 60,46 | 62,77 | +5,09% | 4,21% | 912.300 |
| 03/01/2019 | 61,00 | 61,17 | 59,04 | 59,73 | -2,99% | 3,49% | 545.400 |
| 02/01/2019 | 60,13 | 61,73 | 59,52 | 61,57 | +0,42% | 3,68% | 515.600 |
| 31/12/2018 | 60,65 | 61,35 | 60,40 | 61,31 | +1,69% | 1,57% | 570.200 |
| 28/12/2018 | 60,86 | 61,55 | 59,32 | 60,29 | -0,56% | 3,66% | 676.500 |
| 27/12/2018 | 59,04 | 60,64 | 57,57 | 60,63 | +0,70% | 5,20% | 855.500 |
| 26/12/2018 | 57,29 | 60,27 | 56,47 | 60,21 | +5,71% | 6,63% | 492.300 |
| 24/12/2018 | 58,52 | 58,89 | 56,92 | 56,96 | -3,65% | 3,37% | 409.200 |
| 21/12/2018 | 60,50 | 61,75 | 58,99 | 59,12 | -2,46% | 4,56% | 1.973.900 |