🇺🇸 OSK — Oshkosh Corporation

Industriales Compra
← Volver

Precio actual

136,75 USD

Máx. histórico

177,94

254 días

Split 2:1 del 29/08/2005

Caída desde máximo

-23,15%

Rango 52 semanas

116,77 – 180,49

Variación hoy

-4,64%

Cierre anterior

143,40

Rango de hoy

136,18 – 145,09

Volumen hoy

487.570

Peor caída histórica

-93,84%

09/07/2007 → 20/11/2008

Recuperado en 2911 días

Volatilidad anualizada ⓘ

43,75%

Información
Nombre completo
Oshkosh Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
18.400
PER ⓘ
17,29 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
159,84 USD (puede no estar actualizado)
Primera cotización
02/10/1985
Precio actualizado
hace 23 horas
Sobre la empresa

Oshkosh Corporation provides purpose-built vehicles and equipment worldwide. The company operates through three segments: Access, Vocational, and Transport segment. The Access segment designs and manufactures aerial work platform and telehandlers for use in construction, industrial, and maintenance applications; and towing and recovery equipment, which includes carriers, wreckers, and rotators, as well as provides financing and leasing solutions, including rental fleet loans, leases, and floor plan and retail financing. This segment also offers equipment installation and sale of chassis and service parts, as well as offers parts and accessories. The Transport segment engages in the manufacture and sale of heavy, medium, and light tactical wheeled vehicles and related services for defense; and hauling combat vehicles, missile systems, ammunition, fuel, and troops and cargos. The Vocational segment offers custom and commercial firefighting equipment, fire apparatus, and emergency vehicles, including pumpers, aerial platform, ladder and tiller trucks, and tankers; light, medium, and heavy-duty rescue vehicles; and wildland rough terrain response other emergency response vehicles. This segment also produces and sells aircraft rescue and firefighting vehicles; airport ground support equipment; baggage, airport facility and operations, and equipment-monitoring technology services; refuse and recycling collection vehicles and components; and IMT-branded field service vehicles and truck-mounted cranes, frontline communications-branded simulators, command vehicles and other communication vehicles, and front-discharge concrete mixer vehicles. The company sells its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation. Oshkosh Corporation was founded in 1915 and is headquartered in Oshkosh, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,62%
Fecha de pago Importe por participación
14/02/2007 0,1000 USD
10/11/2006 0,1000 USD
11/08/2006 0,1000 USD
12/05/2006 0,1000 USD
14/02/2006 0,1000 USD
14/11/2005 0,0680 USD
12/08/2005 0,0675 USD
13/05/2005 0,0665 USD
03/02/2005 0,0440 USD
04/11/2004 0,0440 USD
04/08/2004 0,0440 USD
04/05/2004 0,0290 USD
04/02/2004 0,0290 USD
04/11/2003 0,0290 USD
04/08/2003 0,0288 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
14/08/2003 2:1
20/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 122,47 123,84 120,89 123,14 +0,84% 2,41% 623.400
15/07/2025 125,12 125,22 122,10 122,11 -1,90% 2,49% 913.100
14/07/2025 125,82 126,18 124,09 124,48 -1,07% 1,66% 722.200
11/07/2025 126,22 126,53 125,07 125,82 -0,63% 1,16% 601.500
10/07/2025 125,88 129,02 125,64 126,62 +0,94% 2,69% 797.200
09/07/2025 127,11 127,40 124,12 125,44 -0,14% 2,58% 1.089.700
08/07/2025 124,59 127,72 124,01 125,62 +0,87% 2,98% 1.372.500
07/07/2025 123,06 124,77 122,49 124,54 +0,27% 1,85% 1.595.400
03/07/2025 123,00 124,67 122,72 124,21 +1,41% 1,59% 771.000
02/07/2025 118,16 122,59 117,31 122,48 +3,66% 4,47% 1.064.600
01/07/2025 114,17 119,52 113,93 118,16 +4,07% 4,90% 842.200
30/06/2025 113,00 114,01 112,84 113,54 -0,07% 1,04% 564.000
27/06/2025 113,30 114,37 112,59 113,62 +0,56% 1,57% 1.223.000
26/06/2025 110,59 113,27 109,80 112,99 +2,86% 3,14% 641.100
25/06/2025 110,54 110,69 108,89 109,85 -0,62% 1,63% 391.800
24/06/2025 109,95 111,01 109,19 110,54 +1,72% 1,66% 430.500
23/06/2025 108,00 109,37 106,37 108,67 -0,39% 2,78% 803.300
20/06/2025 110,28 110,67 108,30 109,09 -0,48% 2,15% 1.080.000
18/06/2025 110,00 111,19 109,49 109,62 -0,18% 1,55% 871.000
17/06/2025 110,76 111,12 109,25 109,82 -1,54% 1,69% 747.700
16/06/2025 111,56 112,44 110,97 111,54 +0,50% 1,32% 583.800
13/06/2025 110,07 112,01 109,63 110,98 -0,27% 2,16% 746.800
12/06/2025 109,77 111,97 109,45 111,28 +0,42% 2,30% 680.500
11/06/2025 112,49 112,84 110,78 110,81 -0,59% 1,83% 725.600
10/06/2025 111,01 112,14 110,00 111,47 +0,70% 1,93% 570.500
09/06/2025 110,40 111,53 109,76 110,69 +1,23% 1,60% 812.700
06/06/2025 111,95 111,98 109,31 109,34 -0,25% 2,38% 1.283.700
05/06/2025 103,62 110,55 103,13 109,61 +7,32% 7,16% 2.693.400
04/06/2025 102,75 102,75 101,37 102,13 -0,20% 1,34% 559.200
03/06/2025 100,20 102,55 100,12 102,33 +4,11% 2,43% 1.032.400