🇺🇸 OSK — Oshkosh Corporation

Industriales Compra
← Volver

Precio actual

136,75 USD

Máx. histórico

177,94

254 días

Split 2:1 del 29/08/2005

Caída desde máximo

-23,15%

Rango 52 semanas

116,77 – 180,49

Variación hoy

-4,64%

Cierre anterior

143,40

Rango de hoy

136,18 – 145,09

Volumen hoy

487.570

Peor caída histórica

-93,84%

09/07/2007 → 20/11/2008

Recuperado en 2911 días

Volatilidad anualizada ⓘ

43,75%

Información
Nombre completo
Oshkosh Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
18.400
PER ⓘ
17,29 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
159,84 USD (puede no estar actualizado)
Primera cotización
02/10/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Oshkosh Corporation provides purpose-built vehicles and equipment worldwide. The company operates through three segments: Access, Vocational, and Transport segment. The Access segment designs and manufactures aerial work platform and telehandlers for use in construction, industrial, and maintenance applications; and towing and recovery equipment, which includes carriers, wreckers, and rotators, as well as provides financing and leasing solutions, including rental fleet loans, leases, and floor plan and retail financing. This segment also offers equipment installation and sale of chassis and service parts, as well as offers parts and accessories. The Transport segment engages in the manufacture and sale of heavy, medium, and light tactical wheeled vehicles and related services for defense; and hauling combat vehicles, missile systems, ammunition, fuel, and troops and cargos. The Vocational segment offers custom and commercial firefighting equipment, fire apparatus, and emergency vehicles, including pumpers, aerial platform, ladder and tiller trucks, and tankers; light, medium, and heavy-duty rescue vehicles; and wildland rough terrain response other emergency response vehicles. This segment also produces and sells aircraft rescue and firefighting vehicles; airport ground support equipment; baggage, airport facility and operations, and equipment-monitoring technology services; refuse and recycling collection vehicles and components; and IMT-branded field service vehicles and truck-mounted cranes, frontline communications-branded simulators, command vehicles and other communication vehicles, and front-discharge concrete mixer vehicles. The company sells its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation. Oshkosh Corporation was founded in 1915 and is headquartered in Oshkosh, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,62%
Fecha de pago Importe por participación
12/05/2015 0,1700 USD
10/02/2015 0,1700 USD
14/11/2014 0,1700 USD
12/08/2014 0,1500 USD
13/05/2014 0,1500 USD
11/02/2014 0,1500 USD
14/11/2013 0,1500 USD
10/02/2009 0,1000 USD
13/11/2008 0,1000 USD
13/08/2008 0,1000 USD
13/05/2008 0,1000 USD
13/02/2008 0,1000 USD
13/11/2007 0,1000 USD
13/08/2007 0,1000 USD
15/05/2007 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
14/08/2003 2:1
20/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2023 106,93 107,14 106,05 106,95 +1,10% 1,02% 350.600
20/12/2023 107,88 108,99 105,72 105,79 -2,46% 3,03% 485.000
19/12/2023 107,00 108,54 106,61 108,46 +2,37% 1,80% 389.500
18/12/2023 107,69 107,87 105,06 105,95 -1,26% 2,61% 599.100
15/12/2023 107,00 108,58 106,62 107,30 -0,07% 1,83% 909.000
14/12/2023 104,89 108,17 104,89 107,38 +4,02% 3,13% 588.200
13/12/2023 101,05 103,38 99,69 103,23 +2,15% 3,65% 518.600
12/12/2023 101,84 101,98 100,56 101,06 -0,80% 1,39% 370.100
11/12/2023 100,08 102,00 100,06 101,88 +2,06% 1,94% 481.100
08/12/2023 98,67 100,67 98,67 99,82 +1,01% 2,03% 280.800
07/12/2023 98,60 99,50 98,03 98,82 +0,16% 1,49% 441.800
06/12/2023 98,91 100,55 98,46 98,66 +0,22% 2,11% 271.800
05/12/2023 99,27 99,48 98,13 98,44 -1,45% 1,36% 289.100
04/12/2023 99,19 100,63 98,85 99,89 -0,08% 1,79% 453.300
01/12/2023 97,44 100,09 97,44 99,97 +2,75% 2,72% 474.000
30/11/2023 97,22 97,81 96,47 97,29 +0,57% 1,38% 487.200
29/11/2023 96,83 97,97 96,23 96,74 +0,91% 1,80% 462.600
28/11/2023 96,79 97,31 95,55 95,87 -1,26% 1,82% 316.600
27/11/2023 96,78 97,40 96,38 97,09 -0,27% 1,05% 423.500
24/11/2023 96,55 98,23 96,31 97,35 +1,10% 1,99% 200.600
22/11/2023 95,48 96,61 94,85 96,29 +0,31% 1,84% 380.600
21/11/2023 95,15 96,28 94,46 95,99 +0,29% 1,91% 398.800
20/11/2023 97,42 97,42 95,63 95,71 -1,96% 1,84% 373.800
17/11/2023 96,70 97,65 96,08 97,62 +2,15% 1,62% 442.100
16/11/2023 96,55 97,34 95,43 95,57 -1,55% 1,98% 760.400
15/11/2023 98,16 98,83 96,89 97,07 -0,95% 1,98% 452.100
14/11/2023 96,63 99,30 96,25 98,00 +3,43% 3,16% 754.300
13/11/2023 94,15 95,85 93,27 94,75 +2,05% 2,74% 694.300
10/11/2023 91,13 93,11 90,56 92,85 +1,85% 2,80% 377.500
09/11/2023 92,47 93,00 90,85 91,16 -0,51% 2,33% 337.000