🇺🇸 OSK — Oshkosh Corporation

Industriales Compra
← Volver

Precio actual

134,36 USD

Máx. histórico

177,94

255 días

Split 2:1 del 29/08/2005

Caída desde máximo

-24,49%

Rango 52 semanas

116,77 – 180,49

Variación hoy

-1,75%

Cierre anterior

136,75

Rango de hoy

133,86 – 140,11

Volumen hoy

542.546

Peor caída histórica

-93,84%

09/07/2007 → 20/11/2008

Recuperado en 2911 días

Volatilidad anualizada ⓘ

43,74%

Información
Nombre completo
Oshkosh Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
18.400
PER ⓘ
16,99 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,84 USD (puede no estar actualizado)
Primera cotización
02/10/1985
Precio actualizado
hace 1 día
Sobre la empresa

Oshkosh Corporation provides purpose-built vehicles and equipment worldwide. The company operates through three segments: Access, Vocational, and Transport segment. The Access segment designs and manufactures aerial work platform and telehandlers for use in construction, industrial, and maintenance applications; and towing and recovery equipment, which includes carriers, wreckers, and rotators, as well as provides financing and leasing solutions, including rental fleet loans, leases, and floor plan and retail financing. This segment also offers equipment installation and sale of chassis and service parts, as well as offers parts and accessories. The Transport segment engages in the manufacture and sale of heavy, medium, and light tactical wheeled vehicles and related services for defense; and hauling combat vehicles, missile systems, ammunition, fuel, and troops and cargos. The Vocational segment offers custom and commercial firefighting equipment, fire apparatus, and emergency vehicles, including pumpers, aerial platform, ladder and tiller trucks, and tankers; light, medium, and heavy-duty rescue vehicles; and wildland rough terrain response other emergency response vehicles. This segment also produces and sells aircraft rescue and firefighting vehicles; airport ground support equipment; baggage, airport facility and operations, and equipment-monitoring technology services; refuse and recycling collection vehicles and components; and IMT-branded field service vehicles and truck-mounted cranes, frontline communications-branded simulators, command vehicles and other communication vehicles, and front-discharge concrete mixer vehicles. The company sells its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation. Oshkosh Corporation was founded in 1915 and is headquartered in Oshkosh, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,65%
Fecha de pago Importe por participación
12/05/2015 0,1700 USD
10/02/2015 0,1700 USD
14/11/2014 0,1700 USD
12/08/2014 0,1500 USD
13/05/2014 0,1500 USD
11/02/2014 0,1500 USD
14/11/2013 0,1500 USD
10/02/2009 0,1000 USD
13/11/2008 0,1000 USD
13/08/2008 0,1000 USD
13/05/2008 0,1000 USD
13/02/2008 0,1000 USD
13/11/2007 0,1000 USD
13/08/2007 0,1000 USD
15/05/2007 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
14/08/2003 2:1
20/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 42,82 43,35 42,18 42,55 -1,05% 2,73% 632.800
17/10/2014 43,31 43,71 42,67 43,00 +0,84% 2,40% 659.400
16/10/2014 40,38 42,93 40,25 42,64 +3,62% 6,64% 1.002.000
15/10/2014 41,07 41,64 40,19 41,15 -1,70% 3,53% 1.065.800
14/10/2014 40,93 42,36 40,80 41,86 +2,93% 3,81% 825.600
13/10/2014 40,58 41,12 39,72 40,67 +0,79% 3,45% 1.131.200
10/10/2014 42,10 42,10 40,33 40,35 -4,34% 4,20% 1.066.000
09/10/2014 43,21 43,34 42,11 42,18 -2,38% 2,85% 673.300
08/10/2014 42,91 43,34 42,12 43,21 +0,70% 2,84% 746.100
07/10/2014 44,54 44,54 42,80 42,91 -4,56% 3,91% 1.656.800
06/10/2014 44,95 45,28 44,90 44,96 +0,47% 0,85% 691.700
03/10/2014 44,64 44,91 44,34 44,75 +0,83% 1,28% 595.900
02/10/2014 43,51 44,61 43,10 44,38 +2,12% 3,47% 893.400
01/10/2014 44,25 44,28 43,30 43,46 -1,56% 2,21% 855.400
30/09/2014 44,78 44,81 44,03 44,15 -1,49% 1,74% 501.300
29/09/2014 45,09 45,26 44,58 44,82 -1,52% 1,51% 516.000
26/09/2014 45,39 45,55 45,16 45,51 +0,22% 0,86% 400.400
25/09/2014 46,00 46,03 45,41 45,41 -1,33% 1,35% 537.900
24/09/2014 45,98 46,09 45,58 46,02 +0,44% 1,11% 492.900
23/09/2014 45,87 46,31 45,56 45,82 -0,52% 1,64% 462.700
22/09/2014 47,05 47,05 45,86 46,06 -2,44% 2,53% 483.800
19/09/2014 47,69 47,74 46,75 47,21 +0,00% 2,08% 1.102.300
18/09/2014 47,03 47,26 46,72 47,21 +1,05% 1,15% 570.900
17/09/2014 46,80 47,18 46,35 46,72 +0,00% 1,77% 614.000
16/09/2014 46,94 47,27 46,55 46,72 -0,47% 1,53% 698.200
15/09/2014 47,00 47,05 46,38 46,94 -0,47% 1,43% 723.600
12/09/2014 48,29 48,41 47,07 47,16 -2,58% 2,77% 910.300
11/09/2014 47,70 48,42 47,64 48,41 +0,77% 1,64% 465.700
10/09/2014 48,12 48,33 47,70 48,04 -0,39% 1,31% 630.900
09/09/2014 49,78 49,86 48,18 48,23 -3,46% 3,37% 857.800