🇺🇸 OSK — Oshkosh Corporation

Industriales Compra
← Volver

Precio actual

136,75 USD

Máx. histórico

177,94

254 días

Split 2:1 del 29/08/2005

Caída desde máximo

-23,15%

Rango 52 semanas

116,77 – 180,49

Variación hoy

-4,64%

Cierre anterior

143,40

Rango de hoy

136,18 – 145,09

Volumen hoy

487.570

Peor caída histórica

-93,84%

09/07/2007 → 20/11/2008

Recuperado en 2911 días

Volatilidad anualizada ⓘ

43,75%

Información
Nombre completo
Oshkosh Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
18.400
PER ⓘ
17,29 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
159,84 USD (puede no estar actualizado)
Primera cotización
02/10/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Oshkosh Corporation provides purpose-built vehicles and equipment worldwide. The company operates through three segments: Access, Vocational, and Transport segment. The Access segment designs and manufactures aerial work platform and telehandlers for use in construction, industrial, and maintenance applications; and towing and recovery equipment, which includes carriers, wreckers, and rotators, as well as provides financing and leasing solutions, including rental fleet loans, leases, and floor plan and retail financing. This segment also offers equipment installation and sale of chassis and service parts, as well as offers parts and accessories. The Transport segment engages in the manufacture and sale of heavy, medium, and light tactical wheeled vehicles and related services for defense; and hauling combat vehicles, missile systems, ammunition, fuel, and troops and cargos. The Vocational segment offers custom and commercial firefighting equipment, fire apparatus, and emergency vehicles, including pumpers, aerial platform, ladder and tiller trucks, and tankers; light, medium, and heavy-duty rescue vehicles; and wildland rough terrain response other emergency response vehicles. This segment also produces and sells aircraft rescue and firefighting vehicles; airport ground support equipment; baggage, airport facility and operations, and equipment-monitoring technology services; refuse and recycling collection vehicles and components; and IMT-branded field service vehicles and truck-mounted cranes, frontline communications-branded simulators, command vehicles and other communication vehicles, and front-discharge concrete mixer vehicles. The company sells its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation. Oshkosh Corporation was founded in 1915 and is headquartered in Oshkosh, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,62%
Fecha de pago Importe por participación
14/02/2019 0,2700 USD
16/11/2018 0,2700 USD
15/08/2018 0,2400 USD
11/05/2018 0,2400 USD
09/02/2018 0,2400 USD
15/11/2017 0,2400 USD
16/08/2017 0,2100 USD
10/05/2017 0,2100 USD
09/02/2017 0,2100 USD
15/11/2016 0,2100 USD
11/08/2016 0,1900 USD
12/05/2016 0,1900 USD
11/02/2016 0,1900 USD
12/11/2015 0,1900 USD
13/08/2015 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
14/08/2003 2:1
20/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 117,78 118,97 114,09 114,31 -3,71% 4,14% 665.500
03/08/2021 118,19 119,48 114,61 118,71 +1,00% 4,12% 519.700
02/08/2021 120,34 122,62 117,30 117,54 -1,68% 4,42% 587.500
30/07/2021 118,17 120,61 117,78 119,55 +0,29% 2,39% 598.200
29/07/2021 116,01 120,22 114,39 119,21 -1,70% 5,03% 1.011.400
28/07/2021 120,88 121,95 119,37 121,27 +0,39% 2,13% 419.200
27/07/2021 119,34 121,03 118,00 120,80 +0,42% 2,54% 442.900
26/07/2021 120,52 121,16 119,32 120,29 +0,33% 1,53% 212.900
23/07/2021 120,47 120,78 118,90 119,90 +0,45% 1,56% 227.300
22/07/2021 119,99 120,13 118,61 119,36 -0,76% 1,27% 301.900
21/07/2021 118,80 121,24 118,44 120,27 +2,24% 2,36% 401.000
20/07/2021 113,41 117,98 112,99 117,64 +3,83% 4,40% 797.600
19/07/2021 114,09 115,39 112,49 113,30 -3,04% 2,54% 611.900
16/07/2021 119,93 120,14 116,71 116,85 -2,67% 2,86% 578.700
15/07/2021 119,54 121,10 119,25 120,06 -0,70% 1,55% 454.600
14/07/2021 122,03 123,12 119,88 120,91 -0,77% 2,66% 532.100
13/07/2021 124,72 124,72 121,82 121,85 -2,51% 2,33% 530.900
12/07/2021 122,01 125,14 121,94 124,99 +1,06% 2,62% 349.800
09/07/2021 122,26 123,87 121,84 123,68 +3,18% 1,66% 294.000
08/07/2021 120,01 121,43 118,67 119,87 -2,45% 2,30% 403.500
07/07/2021 121,01 123,43 120,43 122,88 +0,84% 2,48% 382.500
06/07/2021 124,24 124,47 120,26 121,86 -2,38% 3,39% 536.000
02/07/2021 125,60 126,05 123,98 124,83 -0,61% 1,65% 313.900
01/07/2021 125,83 126,39 125,10 125,59 +0,76% 1,03% 368.600
30/06/2021 121,72 125,14 121,65 124,64 +1,86% 2,87% 555.700
29/06/2021 124,17 124,62 122,12 122,36 -0,25% 2,01% 357.300
28/06/2021 124,27 124,27 121,13 122,67 -1,36% 2,53% 533.600
25/06/2021 125,21 125,52 124,13 124,36 +0,05% 1,11% 799.500
24/06/2021 122,51 125,49 121,59 124,30 +2,14% 3,18% 455.300
23/06/2021 121,00 122,45 120,17 121,70 +0,75% 1,88% 345.900