🇺🇸 OSK — Oshkosh Corporation

Industriales Compra
← Volver

Precio actual

136,75 USD

Máx. histórico

177,94

254 días

Split 2:1 del 29/08/2005

Caída desde máximo

-23,15%

Rango 52 semanas

116,77 – 180,49

Variación hoy

-4,64%

Cierre anterior

143,40

Rango de hoy

136,18 – 145,09

Volumen hoy

487.570

Peor caída histórica

-93,84%

09/07/2007 → 20/11/2008

Recuperado en 2911 días

Volatilidad anualizada ⓘ

43,75%

Información
Nombre completo
Oshkosh Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
18.400
PER ⓘ
17,29 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
159,84 USD (puede no estar actualizado)
Primera cotización
02/10/1985
Precio actualizado
hace 20 horas
Sobre la empresa

Oshkosh Corporation provides purpose-built vehicles and equipment worldwide. The company operates through three segments: Access, Vocational, and Transport segment. The Access segment designs and manufactures aerial work platform and telehandlers for use in construction, industrial, and maintenance applications; and towing and recovery equipment, which includes carriers, wreckers, and rotators, as well as provides financing and leasing solutions, including rental fleet loans, leases, and floor plan and retail financing. This segment also offers equipment installation and sale of chassis and service parts, as well as offers parts and accessories. The Transport segment engages in the manufacture and sale of heavy, medium, and light tactical wheeled vehicles and related services for defense; and hauling combat vehicles, missile systems, ammunition, fuel, and troops and cargos. The Vocational segment offers custom and commercial firefighting equipment, fire apparatus, and emergency vehicles, including pumpers, aerial platform, ladder and tiller trucks, and tankers; light, medium, and heavy-duty rescue vehicles; and wildland rough terrain response other emergency response vehicles. This segment also produces and sells aircraft rescue and firefighting vehicles; airport ground support equipment; baggage, airport facility and operations, and equipment-monitoring technology services; refuse and recycling collection vehicles and components; and IMT-branded field service vehicles and truck-mounted cranes, frontline communications-branded simulators, command vehicles and other communication vehicles, and front-discharge concrete mixer vehicles. The company sells its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation. Oshkosh Corporation was founded in 1915 and is headquartered in Oshkosh, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,62%
Fecha de pago Importe por participación
14/02/2019 0,2700 USD
16/11/2018 0,2700 USD
15/08/2018 0,2400 USD
11/05/2018 0,2400 USD
09/02/2018 0,2400 USD
15/11/2017 0,2400 USD
16/08/2017 0,2100 USD
10/05/2017 0,2100 USD
09/02/2017 0,2100 USD
15/11/2016 0,2100 USD
11/08/2016 0,1900 USD
12/05/2016 0,1900 USD
11/02/2016 0,1900 USD
12/11/2015 0,1900 USD
13/08/2015 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
14/08/2003 2:1
20/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 100,90 101,67 98,39 99,21 -0,45% 3,25% 604.000
20/04/2022 100,66 101,68 99,58 99,66 +0,16% 2,09% 513.200
19/04/2022 97,07 99,96 97,07 99,50 +2,76% 2,98% 533.600
18/04/2022 96,90 98,53 96,29 96,83 -0,66% 2,31% 430.900
14/04/2022 96,77 98,47 96,74 97,47 +0,63% 1,79% 487.400
13/04/2022 94,70 97,16 94,40 96,86 +2,68% 2,91% 740.000
12/04/2022 95,57 97,29 93,10 94,33 -0,17% 4,38% 745.800
11/04/2022 94,05 96,13 93,34 94,49 +0,65% 2,97% 1.236.000
08/04/2022 94,20 95,20 93,06 93,88 -1,70% 2,27% 1.236.200
07/04/2022 95,75 96,41 95,16 95,50 -1,28% 1,31% 759.900
06/04/2022 97,98 98,38 95,71 96,74 -2,08% 2,73% 771.800
05/04/2022 100,95 102,02 98,39 98,79 -2,64% 3,60% 949.200
04/04/2022 99,21 101,82 97,25 101,47 +2,05% 4,61% 868.900
01/04/2022 101,39 102,18 98,72 99,43 -1,21% 3,41% 899.100
31/03/2022 106,23 106,47 100,27 100,65 -5,51% 5,84% 1.001.500
30/03/2022 108,65 109,17 105,38 106,52 -2,10% 3,49% 569.900
29/03/2022 106,51 109,31 106,20 108,81 +2,60% 2,92% 543.400
28/03/2022 107,50 107,50 104,28 106,05 -1,39% 3,00% 575.800
25/03/2022 108,09 108,67 106,57 107,54 +0,29% 1,94% 321.300
24/03/2022 107,22 108,69 106,32 107,23 +0,98% 2,21% 622.300
23/03/2022 107,29 107,99 105,85 106,19 -1,53% 1,99% 270.400
22/03/2022 110,11 110,61 107,30 107,84 -1,21% 3,01% 369.100
21/03/2022 110,17 111,19 108,57 109,16 -0,27% 2,38% 412.000
18/03/2022 108,45 109,79 107,66 109,46 +0,28% 1,96% 1.602.800
17/03/2022 107,96 110,05 107,96 109,15 -0,18% 1,94% 600.500
16/03/2022 109,19 110,60 107,43 109,35 +0,76% 2,90% 413.600
15/03/2022 106,69 108,64 105,90 108,52 +2,16% 2,57% 381.100
14/03/2022 107,99 109,12 105,06 106,23 -0,58% 3,76% 417.200
11/03/2022 108,17 109,33 106,47 106,85 -0,70% 2,64% 452.200
10/03/2022 106,00 108,15 105,36 107,60 +0,33% 2,63% 369.200