🇺🇸 ORLY — O'Reilly Automotive, Inc.
Consumo cíclico CompraPrecio actual
89,99 USD
Máx. histórico
107,82
418 días
Split 15:1 del 10/06/2025
Caída desde máximo
-16,54%
Rango 52 semanas
82,59 – 102,46
Variación hoy
-0,78%
Cierre anterior
90,70
Rango de hoy
89,56 – 90,82
Volumen hoy
4.975.388
Peor caída histórica
-65,43%
20/07/1999 → 08/03/2000
Recuperado en 296 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- O'Reilly Automotive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 96.820
- PER ⓘ
- 27,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 106,46 USD (puede no estar actualizado)
- Primera cotización
- 23/04/1993
- Precio actualizado
- hace 11 horas
O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer and supplier of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States, Puerto Rico, Mexico, and Canada. The company offers new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. It also provides auto body paint and related materials, automotive tools, and professional service provider service equipment. In addition, the company offers enhanced services and programs consisting of used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; referrals to trusted local repair shops; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. It offers its products to do-it-yourself and professional service providers for domestic and imported automobiles, vans, and trucks. It offers its products under the BesTest, BrakeBest, Cartek, Import Direct, MasterPro, MicroGard, Murray, Omnispark, O'Reilly Auto Parts, Precision, PowerTorque, SuperStart, Syntec, and Ultima brand names. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.
| Fecha | Ratio |
|---|---|
| 10/06/2025 | 15:1 |
| 16/06/2005 | 2:1 |
| 01/12/1999 | 2:1 |
| 02/09/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 90,41 | 90,72 | 89,60 | 90,14 | -0,41% | 1,24% | 4.503.000 |
| 28/05/2025 | 90,73 | 91,59 | 90,43 | 90,50 | -0,28% | 1,28% | 4.368.000 |
| 27/05/2025 | 91,67 | 92,61 | 90,40 | 90,76 | -0,95% | 2,41% | 6.570.000 |
| 23/05/2025 | 90,72 | 92,10 | 90,57 | 91,62 | +0,70% | 1,69% | 4.311.000 |
| 22/05/2025 | 91,97 | 92,18 | 90,43 | 90,99 | -0,42% | 1,90% | 4.582.500 |
| 21/05/2025 | 91,71 | 92,61 | 90,99 | 91,37 | -1,13% | 1,77% | 3.600.000 |
| 20/05/2025 | 92,33 | 93,24 | 92,31 | 92,41 | -0,55% | 1,00% | 3.810.000 |
| 19/05/2025 | 91,93 | 93,12 | 91,92 | 92,93 | +0,89% | 1,31% | 4.653.000 |
| 16/05/2025 | 91,55 | 92,16 | 91,00 | 92,11 | +0,84% | 1,27% | 4.837.500 |
| 15/05/2025 | 88,59 | 91,34 | 88,59 | 91,34 | +3,35% | 3,11% | 6.699.000 |
| 14/05/2025 | 87,47 | 88,78 | 87,47 | 88,38 | +0,37% | 1,50% | 6.348.000 |
| 13/05/2025 | 89,58 | 89,65 | 87,69 | 88,05 | -1,40% | 2,18% | 10.437.000 |
| 12/05/2025 | 91,57 | 91,57 | 87,23 | 89,31 | -1,45% | 4,74% | 8.605.500 |
| 09/05/2025 | 90,68 | 91,00 | 89,84 | 90,62 | -0,06% | 1,28% | 4.078.500 |
| 08/05/2025 | 92,00 | 92,37 | 90,55 | 90,68 | -1,30% | 1,98% | 4.461.000 |
| 07/05/2025 | 92,42 | 93,05 | 91,64 | 91,87 | -0,62% | 1,53% | 5.076.000 |
| 06/05/2025 | 92,34 | 92,81 | 92,00 | 92,44 | -0,04% | 0,88% | 5.680.500 |
| 05/05/2025 | 93,38 | 93,61 | 92,34 | 92,48 | -1,37% | 1,37% | 5.031.000 |
| 02/05/2025 | 94,89 | 95,88 | 93,50 | 93,76 | -0,09% | 2,51% | 4.281.000 |
| 01/05/2025 | 93,67 | 94,26 | 92,47 | 93,85 | -0,53% | 1,90% | 5.269.500 |
| 30/04/2025 | 93,04 | 94,50 | 92,27 | 94,35 | +1,14% | 2,40% | 6.279.000 |
| 29/04/2025 | 90,81 | 93,50 | 90,81 | 93,28 | +2,12% | 2,95% | 6.073.500 |
| 28/04/2025 | 90,17 | 91,55 | 90,17 | 91,34 | +1,72% | 1,53% | 7.392.000 |
| 25/04/2025 | 90,06 | 90,63 | 88,58 | 89,80 | -0,38% | 2,27% | 7.983.000 |
| 24/04/2025 | 90,59 | 91,04 | 88,88 | 90,14 | -2,05% | 2,38% | 16.632.000 |
| 23/04/2025 | 93,41 | 93,73 | 91,47 | 92,03 | -0,94% | 2,42% | 8.961.000 |
| 22/04/2025 | 91,80 | 93,18 | 91,61 | 92,90 | +1,83% | 1,71% | 6.000.000 |
| 21/04/2025 | 92,80 | 93,12 | 89,83 | 91,23 | -1,61% | 3,54% | 4.791.000 |
| 17/04/2025 | 91,90 | 93,25 | 91,38 | 92,73 | +1,95% | 2,04% | 6.435.000 |
| 16/04/2025 | 93,52 | 93,90 | 90,77 | 90,96 | -2,40% | 3,35% | 5.955.000 |