🇺🇸 ORI — Old Republic International Corporation

Servicios financieros Mantener
← Volver

Precio actual

40,39 USD

Máx. histórico

46,62

316 días

Split 5:4 del 03/01/2006

Caída desde máximo

-13,36%

Rango 52 semanas

36,65 – 46,76

Variación hoy

+1,08%

Cierre anterior

39,96

Rango de hoy

40,01 – 41,15

Volumen hoy

1.985.158

Peor caída histórica

-66,19%

03/01/2007 → 20/11/2008

Recuperado en 1798 días

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
Old Republic International Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
9.500
PER ⓘ
9,12 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
43,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Old Republic International Corporation, through its subsidiaries, provides insurance underwriting and related services in the United States and Canada. It operates in two segments, Specialty Insurance and Title Insurance. The Specialty Insurance segment provides lines of coverages, such as accident and health, aviation, commercial auto, commercial multi-peril, commercial property, cyber, environmental, excess and surplus, home and auto warranty, automobile extended warranty, general liability, inland marine, travel accident, and workers' compensation, as well as financial indemnity, including directors and officers, errors and omissions, fidelity, and surety coverages. This segment offers its products to transportation, commercial construction, healthcare, education, retail and wholesale trade, forest products, energy, general manufacturing, and financial services industries. The Title Insurance segment insures against losses arising out of defects, liens and encumbrances affecting the insured title to real estate purchasers and investors. This segment also provides escrow closing and construction disbursement services; and real estate information products; national default management services; and various other services pertaining to real estate transfers and loan transactions. The company was founded in 1923 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,7350 USD · Yield: 9,25%
Fecha de pago Importe por participación
04/03/1998 0,0462 USD
03/12/1997 0,0462 USD
03/09/1997 0,0462 USD
04/06/1997 0,0462 USD
05/03/1997 0,0391 USD
04/12/1996 0,0391 USD
04/09/1996 0,0391 USD
05/06/1996 0,0391 USD
06/03/1996 0,0308 USD
06/12/1995 0,0308 USD
01/09/1995 0,0308 USD
06/06/1995 0,0308 USD
06/03/1995 0,0284 USD
05/12/1994 0,0284 USD
02/09/1994 0,0284 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2006 5:4
31/12/2003 3:2
05/05/1998 3:2
01/05/1996 3:2
01/05/1992 2:1
02/04/1991 11:10
30/04/1990 105:100
13/02/1989 105:100
31/03/1988 105:100
31/08/1987 11:10
16/05/1985 5:4
02/04/1984 105:100
28/03/1983 105:100
30/03/1982 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 41,39 41,41 40,87 40,92 -1,37% 1,30% 2.121.700
29/06/2026 41,02 41,52 40,92 41,49 +0,63% 1,46% 1.094.900
26/06/2026 40,43 41,24 40,33 41,23 +3,05% 2,25% 1.918.900
25/06/2026 40,26 40,74 39,90 40,01 -0,72% 2,09% 958.000
24/06/2026 39,99 40,57 39,75 40,30 +1,13% 2,05% 1.121.700
23/06/2026 39,50 39,91 39,05 39,85 +1,97% 2,18% 1.218.100
22/06/2026 38,65 39,55 38,65 39,08 +1,01% 2,33% 1.100.300
18/06/2026 38,84 38,84 38,33 38,69 -0,10% 1,31% 5.776.800
17/06/2026 38,77 39,46 38,61 38,73 -0,92% 2,19% 1.508.800
16/06/2026 38,82 39,23 38,50 39,09 +1,37% 1,88% 1.465.600
15/06/2026 38,78 39,00 38,50 38,56 -0,03% 1,29% 1.724.200
12/06/2026 38,46 38,80 38,26 38,57 +0,94% 1,40% 1.015.300
11/06/2026 38,60 38,81 38,16 38,21 -0,49% 1,68% 852.500
10/06/2026 38,28 38,56 38,05 38,40 +1,37% 1,33% 1.263.600
09/06/2026 37,75 38,41 37,55 37,88 +0,88% 2,28% 1.468.800
08/06/2026 37,84 38,14 37,54 37,55 -1,60% 1,59% 1.191.500
05/06/2026 37,19 38,48 37,18 38,16 +2,61% 3,50% 1.541.500
04/06/2026 37,54 37,90 37,09 37,19 +0,40% 2,16% 1.379.000
03/06/2026 36,98 37,45 36,91 37,04 -0,24% 1,46% 1.473.000
02/06/2026 36,66 37,37 36,66 37,13 +1,28% 1,94% 1.386.500
01/06/2026 36,76 37,18 36,65 36,66 -1,53% 1,44% 1.477.800
29/05/2026 37,64 37,90 37,07 37,23 -1,38% 2,21% 2.102.100
28/05/2026 38,10 38,37 37,62 37,75 -1,62% 1,97% 1.546.800
27/05/2026 39,50 39,76 38,36 38,37 -2,64% 3,54% 1.311.300
26/05/2026 39,46 39,61 39,11 39,41 +0,15% 1,27% 2.016.100
22/05/2026 39,82 40,00 39,14 39,35 -0,76% 2,16% 1.481.100
21/05/2026 39,42 39,78 38,92 39,65 -0,53% 2,18% 1.854.100
20/05/2026 39,78 40,04 39,33 39,86 +0,71% 1,78% 1.049.200
19/05/2026 40,05 40,22 39,41 39,58 -1,17% 2,02% 1.004.100
18/05/2026 39,41 40,21 39,41 40,05 +1,86% 2,03% 962.500