🇺🇸 ORI — Old Republic International Corporation

Servicios financieros Mantener
← Volver

Precio actual

40,39 USD

Máx. histórico

46,62

316 días

Split 5:4 del 03/01/2006

Caída desde máximo

-13,36%

Rango 52 semanas

36,65 – 46,76

Variación hoy

+1,08%

Cierre anterior

39,96

Rango de hoy

40,01 – 41,15

Volumen hoy

1.985.158

Peor caída histórica

-66,19%

03/01/2007 → 20/11/2008

Recuperado en 1798 días

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
Old Republic International Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
9.500
PER ⓘ
9,12 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
43,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Old Republic International Corporation, through its subsidiaries, provides insurance underwriting and related services in the United States and Canada. It operates in two segments, Specialty Insurance and Title Insurance. The Specialty Insurance segment provides lines of coverages, such as accident and health, aviation, commercial auto, commercial multi-peril, commercial property, cyber, environmental, excess and surplus, home and auto warranty, automobile extended warranty, general liability, inland marine, travel accident, and workers' compensation, as well as financial indemnity, including directors and officers, errors and omissions, fidelity, and surety coverages. This segment offers its products to transportation, commercial construction, healthcare, education, retail and wholesale trade, forest products, energy, general manufacturing, and financial services industries. The Title Insurance segment insures against losses arising out of defects, liens and encumbrances affecting the insured title to real estate purchasers and investors. This segment also provides escrow closing and construction disbursement services; and real estate information products; national default management services; and various other services pertaining to real estate transfers and loan transactions. The company was founded in 1923 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,7350 USD · Yield: 9,25%
Fecha de pago Importe por participación
30/11/2012 0,1770 USD
30/08/2012 0,1780 USD
01/06/2012 0,1780 USD
08/03/2012 0,1780 USD
01/12/2011 0,1750 USD
01/09/2011 0,1750 USD
01/06/2011 0,1750 USD
02/03/2011 0,1750 USD
02/12/2010 0,1730 USD
01/09/2010 0,1730 USD
02/06/2010 0,1730 USD
03/03/2010 0,1730 USD
02/12/2009 0,1700 USD
02/09/2009 0,1700 USD
03/06/2009 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2006 5:4
31/12/2003 3:2
05/05/1998 3:2
01/05/1996 3:2
01/05/1992 2:1
02/04/1991 11:10
30/04/1990 105:100
13/02/1989 105:100
31/03/1988 105:100
31/08/1987 11:10
16/05/1985 5:4
02/04/1984 105:100
28/03/1983 105:100
30/03/1982 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/1995 6,28 6,34 6,25 6,31 -0,47% 1,41% 67.500
10/08/1995 6,34 6,34 6,25 6,34 +0,94% 1,40% 39.234
09/08/1995 6,40 6,40 6,28 6,28 -1,40% 1,85% 82.266
08/08/1995 6,37 6,46 6,31 6,37 +0,94% 2,33% 99.141
07/08/1995 6,28 6,40 6,25 6,31 +0,95% 2,36% 208.828
04/08/1995 6,31 6,31 6,25 6,25 -0,47% 0,94% 16.031
03/08/1995 6,31 6,31 6,28 6,28 -0,47% 0,47% 59.906
02/08/1995 6,22 6,31 6,22 6,31 +1,91% 1,43% 242.156
01/08/1995 6,31 6,34 6,16 6,19 -0,95% 2,82% 232.031
31/07/1995 6,28 6,28 6,19 6,25 -0,47% 1,42% 62.438
28/07/1995 6,25 6,28 6,25 6,28 +0,47% 0,47% 91.125
27/07/1995 6,22 6,28 6,22 6,25 +0,96% 0,95% 188.578
26/07/1995 6,13 6,22 6,13 6,19 +1,95% 1,45% 216.844
25/07/1995 6,01 6,07 5,96 6,07 +0,49% 1,97% 214.313
24/07/1995 6,04 6,10 6,01 6,04 +0,00% 1,47% 73.828
21/07/1995 6,13 6,13 6,01 6,04 -0,97% 1,93% 111.375
20/07/1995 6,10 6,13 6,07 6,10 +0,49% 0,97% 307.969
19/07/1995 6,28 6,28 6,07 6,07 -3,30% 3,30% 183.938
18/07/1995 6,28 6,31 6,22 6,28 +0,47% 1,42% 227.813
17/07/1995 6,22 6,28 6,19 6,25 +0,48% 1,43% 309.656
14/07/1995 6,22 6,25 6,10 6,22 +0,48% 2,38% 145.125
13/07/1995 6,25 6,25 6,19 6,19 -0,48% 0,95% 101.672
12/07/1995 6,16 6,25 6,13 6,22 +1,94% 1,92% 160.734
11/07/1995 6,28 6,28 6,10 6,10 -2,83% 2,83% 756.422
10/07/1995 6,31 6,31 6,25 6,28 +0,47% 0,94% 152.719
07/07/1995 6,13 6,28 6,13 6,25 +1,93% 2,42% 69.188
06/07/1995 6,22 6,25 6,10 6,13 -0,96% 2,38% 108.844
05/07/1995 6,10 6,22 6,07 6,19 +0,97% 2,43% 174.234
03/07/1995 6,25 6,25 6,13 6,13 -0,96% 1,90% 46.828
30/06/1995 6,07 6,19 5,99 6,19 +1,95% 3,41% 541.266