🇺🇸 ORI — Old Republic International Corporation

Servicios financieros Mantener
← Volver

Precio actual

40,39 USD

Máx. histórico

46,62

316 días

Split 5:4 del 03/01/2006

Caída desde máximo

-13,36%

Rango 52 semanas

36,65 – 46,76

Variación hoy

+1,08%

Cierre anterior

39,96

Rango de hoy

40,01 – 41,15

Volumen hoy

1.985.158

Peor caída histórica

-66,19%

03/01/2007 → 20/11/2008

Recuperado en 1798 días

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
Old Republic International Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
9.500
PER ⓘ
9,12 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
43,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Old Republic International Corporation, through its subsidiaries, provides insurance underwriting and related services in the United States and Canada. It operates in two segments, Specialty Insurance and Title Insurance. The Specialty Insurance segment provides lines of coverages, such as accident and health, aviation, commercial auto, commercial multi-peril, commercial property, cyber, environmental, excess and surplus, home and auto warranty, automobile extended warranty, general liability, inland marine, travel accident, and workers' compensation, as well as financial indemnity, including directors and officers, errors and omissions, fidelity, and surety coverages. This segment offers its products to transportation, commercial construction, healthcare, education, retail and wholesale trade, forest products, energy, general manufacturing, and financial services industries. The Title Insurance segment insures against losses arising out of defects, liens and encumbrances affecting the insured title to real estate purchasers and investors. This segment also provides escrow closing and construction disbursement services; and real estate information products; national default management services; and various other services pertaining to real estate transfers and loan transactions. The company was founded in 1923 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,7350 USD · Yield: 9,25%
Fecha de pago Importe por participación
31/08/2016 0,1880 USD
01/06/2016 0,1880 USD
02/03/2016 0,1880 USD
02/12/2015 0,1850 USD
02/09/2015 0,1850 USD
03/06/2015 0,1850 USD
04/03/2015 0,1850 USD
03/12/2014 0,1830 USD
03/09/2014 0,1830 USD
02/06/2014 0,1830 USD
28/02/2014 0,1830 USD
02/12/2013 0,1800 USD
04/09/2013 0,1800 USD
31/05/2013 0,1800 USD
07/03/2013 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2006 5:4
31/12/2003 3:2
05/05/1998 3:2
01/05/1996 3:2
01/05/1992 2:1
02/04/1991 11:10
30/04/1990 105:100
13/02/1989 105:100
31/03/1988 105:100
31/08/1987 11:10
16/05/1985 5:4
02/04/1984 105:100
28/03/1983 105:100
30/03/1982 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/1998 12,60 12,80 12,37 12,47 -1,32% 3,44% 298.500
23/10/1998 12,60 12,67 12,50 12,63 +0,26% 1,32% 216.375
22/10/1998 12,40 12,73 12,40 12,60 +1,07% 2,69% 251.438
21/10/1998 12,57 12,57 12,23 12,47 -1,32% 2,65% 300.000
20/10/1998 12,00 12,70 12,00 12,63 +8,29% 5,83% 812.625
19/10/1998 11,43 11,73 11,40 11,67 +3,25% 2,92% 438.375
16/10/1998 11,00 11,33 11,00 11,30 +2,42% 3,03% 362.438
15/10/1998 10,70 11,07 10,70 11,03 +3,11% 3,43% 453.563
14/10/1998 10,47 10,73 10,47 10,70 +2,56% 2,55% 490.313
13/10/1998 10,57 10,67 10,27 10,43 -1,26% 3,79% 467.625
12/10/1998 10,50 10,80 10,50 10,57 +0,64% 2,86% 541.688
09/10/1998 9,93 10,53 9,87 10,50 +9,38% 6,71% 1.103.438
08/10/1998 10,47 10,53 9,57 9,60 -10,56% 9,24% 1.105.500
07/10/1998 11,23 11,23 10,37 10,73 -5,29% 7,71% 575.625
06/10/1998 11,57 11,60 11,07 11,33 -1,16% 4,61% 327.563
05/10/1998 11,57 11,67 11,40 11,47 -0,29% 2,31% 229.875
02/10/1998 11,67 11,70 11,47 11,50 -0,29% 2,00% 248.250
01/10/1998 11,93 12,00 11,50 11,53 -4,95% 4,19% 113.813
30/09/1998 12,03 12,13 11,73 12,13 +0,55% 3,32% 409.125
29/09/1998 12,20 12,27 12,07 12,07 -2,16% 1,64% 307.688
28/09/1998 12,40 12,53 12,23 12,33 +0,00% 2,42% 600.563
25/09/1998 12,30 12,50 12,27 12,33 -0,27% 1,90% 370.875
24/09/1998 12,33 12,43 12,30 12,37 -0,80% 1,08% 467.063
23/09/1998 12,37 12,47 12,27 12,47 +0,27% 1,62% 285.000
22/09/1998 12,13 12,53 12,13 12,43 +3,61% 3,30% 537.188
21/09/1998 11,97 12,23 11,73 12,00 -0,83% 4,18% 506.063
18/09/1998 12,07 12,13 12,00 12,10 +0,00% 1,10% 652.875
17/09/1998 12,33 12,33 11,97 12,10 -2,94% 2,97% 343.313
16/09/1998 12,33 12,57 12,33 12,47 +1,36% 1,89% 264.000
15/09/1998 12,33 12,47 12,10 12,30 -1,07% 2,97% 342.563