🇺🇸 ORI — Old Republic International Corporation

Servicios financieros Mantener
← Volver

Precio actual

39,61 USD

Máx. histórico

46,62

317 días

Split 5:4 del 03/01/2006

Caída desde máximo

-15,04%

Rango 52 semanas

36,65 – 46,76

Variación hoy

-1,93%

Cierre anterior

40,39

Rango de hoy

39,42 – 40,06

Volumen hoy

1.669.147

Peor caída histórica

-66,19%

03/01/2007 → 20/11/2008

Recuperado en 1798 días

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
Old Republic International Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
9.500
PER ⓘ
8,94 (puede no estar actualizado)
Dividend yield
3,12% (puede no estar actualizado)
Precio objetivo analistas
43,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Old Republic International Corporation, through its subsidiaries, provides insurance underwriting and related services in the United States and Canada. It operates in two segments, Specialty Insurance and Title Insurance. The Specialty Insurance segment provides lines of coverages, such as accident and health, aviation, commercial auto, commercial multi-peril, commercial property, cyber, environmental, excess and surplus, home and auto warranty, automobile extended warranty, general liability, inland marine, travel accident, and workers' compensation, as well as financial indemnity, including directors and officers, errors and omissions, fidelity, and surety coverages. This segment offers its products to transportation, commercial construction, healthcare, education, retail and wholesale trade, forest products, energy, general manufacturing, and financial services industries. The Title Insurance segment insures against losses arising out of defects, liens and encumbrances affecting the insured title to real estate purchasers and investors. This segment also provides escrow closing and construction disbursement services; and real estate information products; national default management services; and various other services pertaining to real estate transfers and loan transactions. The company was founded in 1923 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,7350 USD · Yield: 9,43%
Fecha de pago Importe por participación
31/08/2016 0,1880 USD
01/06/2016 0,1880 USD
02/03/2016 0,1880 USD
02/12/2015 0,1850 USD
02/09/2015 0,1850 USD
03/06/2015 0,1850 USD
04/03/2015 0,1850 USD
03/12/2014 0,1830 USD
03/09/2014 0,1830 USD
02/06/2014 0,1830 USD
28/02/2014 0,1830 USD
02/12/2013 0,1800 USD
04/09/2013 0,1800 USD
31/05/2013 0,1800 USD
07/03/2013 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2006 5:4
31/12/2003 3:2
05/05/1998 3:2
01/05/1996 3:2
01/05/1992 2:1
02/04/1991 11:10
30/04/1990 105:100
13/02/1989 105:100
31/03/1988 105:100
31/08/1987 11:10
16/05/1985 5:4
02/04/1984 105:100
28/03/1983 105:100
30/03/1982 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2000 13,83 13,97 13,73 13,73 -0,24% 1,69% 740.625
20/09/2000 13,93 14,10 13,77 13,77 -2,36% 2,39% 548.063
19/09/2000 13,53 14,20 13,50 14,10 +5,22% 5,17% 1.016.813
18/09/2000 13,83 13,87 13,33 13,40 -2,90% 3,86% 654.938
15/09/2000 13,70 13,83 13,63 13,80 -0,24% 1,46% 811.313
14/09/2000 13,63 13,90 13,63 13,83 +0,48% 1,96% 865.875
13/09/2000 13,83 14,03 13,67 13,77 -0,48% 2,65% 535.875
12/09/2000 13,70 13,93 13,70 13,83 +0,97% 1,70% 448.125
11/09/2000 13,60 13,87 13,53 13,70 -0,24% 2,45% 1.456.500
08/09/2000 13,57 14,43 13,57 13,73 +0,98% 6,39% 2.175.000
07/09/2000 13,33 14,13 13,27 13,60 +3,29% 6,50% 3.281.438
06/09/2000 12,73 13,17 12,70 13,17 +3,40% 3,67% 1.219.875
05/09/2000 12,37 12,77 12,37 12,73 +1,33% 3,23% 690.000
01/09/2000 12,77 12,77 12,20 12,57 -1,57% 4,44% 426.938
31/08/2000 12,60 12,80 12,53 12,77 +1,59% 2,12% 695.250
30/08/2000 12,27 12,67 12,23 12,57 +2,73% 3,53% 813.000
29/08/2000 12,20 12,27 12,00 12,23 -0,27% 2,19% 398.250
28/08/2000 12,47 12,47 12,23 12,27 -1,60% 1,87% 551.813
25/08/2000 12,47 12,53 12,30 12,47 -0,53% 1,87% 460.125
24/08/2000 12,47 12,53 12,43 12,53 +0,53% 0,80% 395.250
23/08/2000 12,53 12,53 12,37 12,47 -0,53% 1,33% 645.938
22/08/2000 12,73 12,77 12,40 12,53 -1,57% 2,88% 545.063
21/08/2000 12,73 12,80 12,67 12,73 -0,26% 1,05% 416.063
18/08/2000 12,80 12,83 12,60 12,77 -0,26% 1,82% 164.063
17/08/2000 12,87 13,00 12,73 12,80 -1,03% 2,07% 691.875
16/08/2000 12,70 13,03 12,63 12,93 +1,84% 3,15% 983.813
15/08/2000 13,07 13,07 12,43 12,70 -3,30% 4,85% 1.146.375
14/08/2000 12,70 13,13 12,60 13,13 +2,87% 4,20% 979.688
11/08/2000 12,27 12,77 12,23 12,77 +3,79% 4,35% 691.875
10/08/2000 12,30 12,43 12,20 12,30 +0,27% 1,90% 669.000