🇺🇸 ORI — Old Republic International Corporation

Servicios financieros Mantener
← Volver

Precio actual

38,93 USD

Máx. histórico

46,62

313 días

Split 5:4 del 03/01/2006

Caída desde máximo

-16,50%

Rango 52 semanas

36,65 – 46,76

Variación hoy

+1,06%

Cierre anterior

38,52

Rango de hoy

38,49 – 39,20

Volumen hoy

2.104.245

Peor caída histórica

-66,19%

03/01/2007 → 20/11/2008

Recuperado en 1798 días

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
Old Republic International Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
9.500
PER ⓘ
8,79 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
43,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Old Republic International Corporation, through its subsidiaries, provides insurance underwriting and related services in the United States and Canada. It operates in two segments, Specialty Insurance and Title Insurance. The Specialty Insurance segment provides lines of coverages, such as accident and health, aviation, commercial auto, commercial multi-peril, commercial property, cyber, environmental, excess and surplus, home and auto warranty, automobile extended warranty, general liability, inland marine, travel accident, and workers' compensation, as well as financial indemnity, including directors and officers, errors and omissions, fidelity, and surety coverages. This segment offers its products to transportation, commercial construction, healthcare, education, retail and wholesale trade, forest products, energy, general manufacturing, and financial services industries. The Title Insurance segment insures against losses arising out of defects, liens and encumbrances affecting the insured title to real estate purchasers and investors. This segment also provides escrow closing and construction disbursement services; and real estate information products; national default management services; and various other services pertaining to real estate transfers and loan transactions. The company was founded in 1923 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,7350 USD · Yield: 9,59%
Fecha de pago Importe por participación
02/06/2023 0,2450 USD
03/03/2023 0,2450 USD
02/12/2022 0,2300 USD
31/08/2022 1,2300 USD
02/06/2022 0,2300 USD
04/03/2022 0,2300 USD
03/12/2021 0,2200 USD
14/09/2021 1,5000 USD
31/08/2021 0,2200 USD
03/06/2021 0,2200 USD
08/03/2021 0,2200 USD
04/01/2021 1,0000 USD
03/12/2020 0,2100 USD
03/09/2020 0,2100 USD
04/06/2020 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2006 5:4
31/12/2003 3:2
05/05/1998 3:2
01/05/1996 3:2
01/05/1992 2:1
02/04/1991 11:10
30/04/1990 105:100
13/02/1989 105:100
31/03/1988 105:100
31/08/1987 11:10
16/05/1985 5:4
02/04/1984 105:100
28/03/1983 105:100
30/03/1982 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 42,43 42,65 42,16 42,57 -0,14% 1,15% 1.241.500
12/02/2026 42,58 42,99 42,21 42,63 +0,66% 1,83% 1.339.000
11/02/2026 42,24 42,53 41,55 42,35 +0,09% 2,32% 1.603.800
10/02/2026 41,39 42,52 41,19 42,31 +3,04% 3,21% 2.109.100
09/02/2026 41,50 41,99 40,88 41,06 -1,70% 2,67% 1.822.900
06/02/2026 41,51 42,28 41,51 41,77 +1,04% 1,85% 1.913.500
05/02/2026 40,81 41,81 40,69 41,34 +1,30% 2,74% 1.695.200
04/02/2026 40,26 41,16 40,26 40,81 +1,49% 2,24% 1.926.500
03/02/2026 39,06 40,42 39,06 40,21 +2,50% 3,48% 1.887.600
02/02/2026 39,21 39,47 38,85 39,23 +0,15% 1,58% 1.535.100
30/01/2026 39,18 39,36 38,56 39,17 +0,20% 2,04% 2.536.500
29/01/2026 39,32 39,84 38,61 39,09 +0,10% 3,13% 1.814.000
28/01/2026 38,55 39,34 38,55 39,05 +0,90% 2,05% 1.971.800
27/01/2026 38,74 39,06 38,44 38,70 -0,10% 1,60% 2.026.800
26/01/2026 38,06 39,20 38,06 38,74 +2,11% 3,00% 2.438.000
23/01/2026 39,02 39,02 37,76 37,94 -2,99% 3,23% 3.293.600
22/01/2026 37,87 39,33 37,00 39,11 -9,30% 6,15% 6.998.300
21/01/2026 43,14 43,46 42,51 43,12 +0,21% 2,20% 2.077.400
20/01/2026 42,97 43,66 42,90 43,03 -0,05% 1,77% 1.356.000
16/01/2026 43,06 43,37 42,93 43,05 -0,62% 1,02% 1.265.600
15/01/2026 43,00 43,72 42,98 43,32 +0,74% 1,72% 1.286.800
14/01/2026 41,87 43,14 41,87 43,00 +2,77% 3,03% 1.694.700
13/01/2026 42,59 42,99 41,70 41,84 -1,60% 3,03% 2.037.500
12/01/2026 42,61 42,93 42,18 42,52 -0,26% 1,76% 1.347.800
09/01/2026 42,98 43,41 42,60 42,63 -0,86% 1,88% 1.194.000
08/01/2026 42,72 43,50 42,64 43,00 +0,77% 2,01% 1.633.300
07/01/2026 42,56 42,88 42,32 42,67 +0,26% 1,32% 2.024.500
06/01/2026 43,52 43,55 41,81 42,56 -3,21% 4,00% 2.202.600
05/01/2026 43,03 44,26 42,87 43,97 +1,62% 3,23% 1.619.700
02/01/2026 42,85 43,31 42,55 43,27 -5,19% 1,77% 1.399.000