🇺🇸 ORI — Old Republic International Corporation

Servicios financieros Mantener
← Volver

Precio actual

38,93 USD

Máx. histórico

46,62

313 días

Split 5:4 del 03/01/2006

Caída desde máximo

-16,50%

Rango 52 semanas

36,65 – 46,76

Variación hoy

+1,06%

Cierre anterior

38,52

Rango de hoy

38,49 – 39,20

Volumen hoy

2.104.245

Peor caída histórica

-66,19%

03/01/2007 → 20/11/2008

Recuperado en 1798 días

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
Old Republic International Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
9.500
PER ⓘ
8,79 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
43,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Old Republic International Corporation, through its subsidiaries, provides insurance underwriting and related services in the United States and Canada. It operates in two segments, Specialty Insurance and Title Insurance. The Specialty Insurance segment provides lines of coverages, such as accident and health, aviation, commercial auto, commercial multi-peril, commercial property, cyber, environmental, excess and surplus, home and auto warranty, automobile extended warranty, general liability, inland marine, travel accident, and workers' compensation, as well as financial indemnity, including directors and officers, errors and omissions, fidelity, and surety coverages. This segment offers its products to transportation, commercial construction, healthcare, education, retail and wholesale trade, forest products, energy, general manufacturing, and financial services industries. The Title Insurance segment insures against losses arising out of defects, liens and encumbrances affecting the insured title to real estate purchasers and investors. This segment also provides escrow closing and construction disbursement services; and real estate information products; national default management services; and various other services pertaining to real estate transfers and loan transactions. The company was founded in 1923 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,7350 USD · Yield: 9,59%
Fecha de pago Importe por participación
29/08/1990 0,0205 USD
04/06/1990 0,0205 USD
05/03/1990 0,0190 USD
05/12/1989 0,0190 USD
28/08/1989 0,0190 USD
02/06/1989 0,0190 USD
13/02/1989 0,0190 USD
06/12/1988 0,0181 USD
01/09/1988 0,0181 USD
01/06/1988 0,0181 USD
19/02/1988 0,0172 USD
08/12/1987 0,0172 USD
31/08/1987 0,0190 USD
01/06/1987 0,0169 USD
04/03/1987 0,0165 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2006 5:4
31/12/2003 3:2
05/05/1998 3:2
01/05/1996 3:2
01/05/1992 2:1
02/04/1991 11:10
30/04/1990 105:100
13/02/1989 105:100
31/03/1988 105:100
31/08/1987 11:10
16/05/1985 5:4
02/04/1984 105:100
28/03/1983 105:100
30/03/1982 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/1980 0,86 0,89 0,86 0,86 +0,00% 3,39% 147.077
29/05/1980 0,88 0,89 0,86 0,86 -2,48% 3,30% 448.070
28/05/1980 0,88 0,91 0,88 0,88 +4,30% 3,30% 530.160
27/05/1980 0,85 0,88 0,85 0,85 +0,00% 3,44% 212.064
23/05/1980 0,85 0,88 0,85 0,85 +0,88% 3,44% 335.198
22/05/1980 0,84 0,87 0,84 0,84 +2,68% 3,49% 843.125
21/05/1980 0,83 0,85 0,82 0,82 -1,75% 3,52% 227.456
20/05/1980 0,83 0,86 0,83 0,83 +0,00% 3,52% 386.503
19/05/1980 0,83 0,86 0,83 0,83 +0,00% 3,52% 133.395
16/05/1980 0,83 0,86 0,83 0,83 +0,88% 3,52% 171.019
15/05/1980 0,86 0,86 0,83 0,83 -3,43% 3,43% 242.847
14/05/1980 0,86 0,88 0,86 0,86 -0,85% 3,39% 189.831
13/05/1980 0,86 0,89 0,86 0,86 +7,28% 3,39% 448.070
12/05/1980 0,80 0,83 0,80 0,80 +0,00% 3,63% 112.873
09/05/1980 0,82 0,83 0,80 0,80 -1,78% 3,57% 123.134
08/05/1980 0,83 0,85 0,82 0,82 -1,75% 3,52% 307.835
07/05/1980 0,83 0,86 0,83 0,83 +3,63% 3,52% 483.984
06/05/1980 0,80 0,83 0,80 0,80 +3,77% 3,63% 381.373
05/05/1980 0,77 0,80 0,77 0,77 +1,93% 3,77% 318.096
02/05/1980 0,77 0,79 0,76 0,76 -1,90% 3,78% 128.264
01/05/1980 0,79 0,80 0,77 0,77 -1,85% 3,70% 607.118
30/04/1980 0,79 0,82 0,79 0,79 +0,00% 3,70% 70.118
29/04/1980 0,79 0,82 0,79 0,79 +0,00% 3,70% 306.124
28/04/1980 0,79 0,82 0,79 0,79 +0,00% 3,70% 92.350
25/04/1980 0,79 0,82 0,79 0,79 +0,00% 3,70% 92.350
24/04/1980 0,79 0,82 0,79 0,79 +1,88% 3,70% 64.987
23/04/1980 0,77 0,80 0,77 0,77 +4,96% 3,77% 393.344
22/04/1980 0,74 0,77 0,74 0,74 +5,20% 3,97% 432.679
21/04/1980 0,73 0,73 0,70 0,70 -5,88% 4,00% 150.497
18/04/1980 0,76 0,77 0,75 0,75 -1,92% 3,85% 208.643