🇺🇸 ORI — Old Republic International Corporation

Servicios financieros Mantener
← Volver

Precio actual

39,61 USD

Máx. histórico

46,62

317 días

Split 5:4 del 03/01/2006

Caída desde máximo

-15,04%

Rango 52 semanas

36,65 – 46,76

Variación hoy

-1,93%

Cierre anterior

40,39

Rango de hoy

39,42 – 40,06

Volumen hoy

1.669.147

Peor caída histórica

-66,19%

03/01/2007 → 20/11/2008

Recuperado en 1798 días

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
Old Republic International Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
9.500
PER ⓘ
8,94 (puede no estar actualizado)
Dividend yield
3,12% (puede no estar actualizado)
Precio objetivo analistas
43,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Old Republic International Corporation, through its subsidiaries, provides insurance underwriting and related services in the United States and Canada. It operates in two segments, Specialty Insurance and Title Insurance. The Specialty Insurance segment provides lines of coverages, such as accident and health, aviation, commercial auto, commercial multi-peril, commercial property, cyber, environmental, excess and surplus, home and auto warranty, automobile extended warranty, general liability, inland marine, travel accident, and workers' compensation, as well as financial indemnity, including directors and officers, errors and omissions, fidelity, and surety coverages. This segment offers its products to transportation, commercial construction, healthcare, education, retail and wholesale trade, forest products, energy, general manufacturing, and financial services industries. The Title Insurance segment insures against losses arising out of defects, liens and encumbrances affecting the insured title to real estate purchasers and investors. This segment also provides escrow closing and construction disbursement services; and real estate information products; national default management services; and various other services pertaining to real estate transfers and loan transactions. The company was founded in 1923 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,7350 USD · Yield: 9,43%
Fecha de pago Importe por participación
06/06/1994 0,0284 USD
07/03/1994 0,0261 USD
06/12/1993 0,0261 USD
03/09/1993 0,0261 USD
07/06/1993 0,0261 USD
08/03/1993 0,0237 USD
07/12/1992 0,0237 USD
04/09/1992 0,0237 USD
08/06/1992 0,0237 USD
04/03/1992 0,0219 USD
06/12/1991 0,0219 USD
23/08/1991 0,0219 USD
03/06/1991 0,0219 USD
28/02/1991 0,0205 USD
06/12/1990 0,0205 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2006 5:4
31/12/2003 3:2
05/05/1998 3:2
01/05/1996 3:2
01/05/1992 2:1
02/04/1991 11:10
30/04/1990 105:100
13/02/1989 105:100
31/03/1988 105:100
31/08/1987 11:10
16/05/1985 5:4
02/04/1984 105:100
28/03/1983 105:100
30/03/1982 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 18,50 18,56 16,58 16,65 -9,76% 10,70% 6.445.500
26/10/2016 18,32 18,45 18,15 18,45 +0,71% 1,64% 2.377.800
25/10/2016 18,38 18,39 18,25 18,32 -0,22% 0,76% 1.763.700
24/10/2016 18,47 18,47 18,26 18,36 +0,49% 1,14% 1.240.900
21/10/2016 18,21 18,30 18,13 18,27 -0,33% 0,93% 2.267.500
20/10/2016 18,33 18,40 18,18 18,33 -0,16% 1,20% 1.899.000
19/10/2016 18,41 18,45 18,31 18,36 +0,22% 0,76% 1.823.900
18/10/2016 18,56 18,56 18,29 18,32 -0,22% 1,45% 1.285.600
17/10/2016 18,32 18,42 18,29 18,36 +0,22% 0,71% 1.168.700
14/10/2016 18,33 18,46 18,30 18,32 +0,77% 0,87% 1.216.400
13/10/2016 18,09 18,25 18,03 18,18 -0,16% 1,22% 1.277.800
12/10/2016 18,11 18,30 18,09 18,21 +0,72% 1,16% 1.381.000
11/10/2016 18,08 18,16 18,00 18,08 -0,50% 0,88% 1.394.400
10/10/2016 17,89 18,20 17,89 18,17 +1,57% 1,73% 1.441.500
07/10/2016 17,84 18,00 17,84 17,89 +0,45% 0,90% 1.148.400
06/10/2016 17,90 17,90 17,70 17,81 -0,50% 1,12% 1.220.800
05/10/2016 17,73 17,99 17,73 17,90 +1,19% 1,47% 2.063.000
04/10/2016 17,60 17,71 17,45 17,69 +0,74% 1,48% 1.755.100
03/10/2016 17,61 17,64 17,48 17,56 -0,34% 0,91% 1.883.200
30/09/2016 17,66 17,72 17,55 17,62 +0,06% 0,96% 2.387.800
29/09/2016 17,93 17,93 17,56 17,61 -2,06% 2,06% 1.769.600
28/09/2016 17,94 17,98 17,82 17,98 +0,73% 0,89% 1.857.100
27/09/2016 17,72 17,96 17,69 17,85 +0,79% 1,52% 2.448.300
26/09/2016 17,94 17,97 17,71 17,71 -1,67% 1,45% 2.373.900
23/09/2016 18,17 18,21 18,01 18,01 -1,15% 1,10% 1.250.400
22/09/2016 18,22 18,26 18,13 18,22 +0,55% 0,71% 1.774.200
21/09/2016 18,10 18,20 17,97 18,12 +0,50% 1,27% 2.275.400
20/09/2016 18,30 18,30 18,02 18,03 -0,93% 1,53% 2.126.300
19/09/2016 18,17 18,34 18,12 18,20 +0,44% 1,21% 1.124.300
16/09/2016 18,21 18,24 18,09 18,12 -0,98% 0,82% 2.616.800