🇺🇸 ORCL — Oracle Corporation

Tecnología Compra
← Volver

Precio actual

126,19 USD

Máx. histórico

328,33

419 días

Split 2:1 del 13/10/2000

Caída desde máximo

-61,57%

Rango 52 semanas

114,50 – 255,28

Variación hoy

+5,85%

Cierre anterior

119,22

Rango de hoy

121,35 – 128,14

Volumen hoy

83.790.427

Peor caída histórica

-84,19%

01/09/2000 → 03/06/2002

Recuperado en 4581 días

Volatilidad anualizada ⓘ

46,82%

Información
Nombre completo
Oracle Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
141.000
PER ⓘ
19,78 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
233,34 USD (puede no estar actualizado)
Primera cotización
12/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 1,58%
Fecha de pago Importe por participación
09/10/2026 0,5000 USD
10/07/2026 0,5000 USD
09/04/2026 0,5000 USD
09/01/2026 0,5000 USD
09/10/2025 0,5000 USD
10/07/2025 0,5000 USD
10/04/2025 0,5000 USD
10/01/2025 0,4000 USD
10/10/2024 0,4000 USD
11/07/2024 0,4000 USD
09/04/2024 0,4000 USD
10/01/2024 0,4000 USD
11/10/2023 0,4000 USD
11/07/2023 0,4000 USD
10/04/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2000 2:1
19/01/2000 2:1
01/03/1999 3:2
18/08/1997 3:2
17/04/1996 3:2
23/02/1995 3:2
09/11/1993 2:1
03/07/1989 2:1
21/12/1987 2:1
25/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 70,26 70,87 70,00 70,74 +1,86% 1,24% 5.134.100
14/07/2022 69,16 69,58 68,23 69,45 -0,83% 1,95% 4.915.500
13/07/2022 69,05 70,53 68,68 70,03 -0,54% 2,68% 6.454.800
12/07/2022 71,60 71,94 70,07 70,41 -1,62% 2,61% 7.140.800
11/07/2022 71,00 71,97 70,90 71,57 -0,42% 1,51% 4.543.300
08/07/2022 71,69 72,24 71,33 71,87 +0,06% 1,27% 4.927.300
07/07/2022 71,83 71,98 71,18 71,83 +0,24% 1,11% 7.814.500
06/07/2022 72,32 72,74 71,31 71,66 -0,46% 1,98% 6.043.700
05/07/2022 70,38 72,00 70,18 71,99 +1,58% 2,59% 9.040.400
01/07/2022 69,85 70,98 69,81 70,87 +1,43% 1,68% 7.805.600
30/06/2022 68,21 70,25 68,21 69,87 +0,95% 2,99% 9.888.600
29/06/2022 69,03 70,09 68,78 69,21 +0,92% 1,90% 8.077.900
28/06/2022 70,57 71,07 68,53 68,58 -2,60% 3,60% 7.252.100
27/06/2022 69,37 70,85 68,94 70,41 -0,41% 2,75% 8.840.600
24/06/2022 68,33 70,78 67,97 70,70 +4,54% 4,11% 20.132.600
23/06/2022 66,45 67,87 66,31 67,63 +1,65% 2,35% 8.775.800
22/06/2022 66,93 67,57 66,38 66,53 -1,70% 1,78% 8.219.900
21/06/2022 68,61 69,53 67,39 67,68 -0,06% 3,12% 10.047.700
17/06/2022 68,75 69,37 67,39 67,72 -1,44% 2,88% 16.445.600
16/06/2022 68,50 68,96 67,58 68,71 -1,42% 2,01% 10.686.000
15/06/2022 70,45 71,42 68,67 69,70 -1,44% 3,90% 11.765.500
14/06/2022 72,00 72,43 69,02 70,72 +10,41% 4,74% 29.661.300
13/06/2022 65,78 66,10 63,76 64,05 -4,60% 3,56% 16.547.200
10/06/2022 67,98 68,22 66,96 67,14 -3,00% 1,85% 10.256.100
09/06/2022 70,77 71,16 69,20 69,22 -3,03% 2,77% 6.824.900
08/06/2022 72,01 72,15 70,94 71,38 -1,80% 1,68% 5.253.500
07/06/2022 71,59 73,13 71,59 72,69 -0,38% 2,15% 5.675.700
06/06/2022 72,63 74,84 72,63 72,97 +1,64% 3,04% 5.274.700
03/06/2022 72,56 72,96 71,23 71,79 -1,85% 2,38% 8.169.500
02/06/2022 71,48 73,19 71,01 73,14 +2,15% 3,05% 6.200.400