🇺🇸 ORCL — Oracle Corporation

Tecnología Compra
← Volver

Precio actual

126,19 USD

Máx. histórico

328,33

419 días

Split 2:1 del 13/10/2000

Caída desde máximo

-61,57%

Rango 52 semanas

114,50 – 255,28

Variación hoy

+5,85%

Cierre anterior

119,22

Rango de hoy

121,35 – 128,14

Volumen hoy

83.790.427

Peor caída histórica

-84,19%

01/09/2000 → 03/06/2002

Recuperado en 4581 días

Volatilidad anualizada ⓘ

46,82%

Información
Nombre completo
Oracle Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
141.000
PER ⓘ
19,78 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
233,34 USD (puede no estar actualizado)
Primera cotización
12/03/1986
Precio actualizado
hace 17 horas
Sobre la empresa

Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 1,58%
Fecha de pago Importe por participación
09/10/2026 0,5000 USD
10/07/2026 0,5000 USD
09/04/2026 0,5000 USD
09/01/2026 0,5000 USD
09/10/2025 0,5000 USD
10/07/2025 0,5000 USD
10/04/2025 0,5000 USD
10/01/2025 0,4000 USD
10/10/2024 0,4000 USD
11/07/2024 0,4000 USD
09/04/2024 0,4000 USD
10/01/2024 0,4000 USD
11/10/2023 0,4000 USD
11/07/2023 0,4000 USD
10/04/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2000 2:1
19/01/2000 2:1
01/03/1999 3:2
18/08/1997 3:2
17/04/1996 3:2
23/02/1995 3:2
09/11/1993 2:1
03/07/1989 2:1
21/12/1987 2:1
25/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 97,17 98,85 96,92 98,25 +1,02% 1,99% 6.896.500
15/05/2023 97,87 97,96 97,05 97,26 -0,60% 0,93% 4.443.700
12/05/2023 97,61 97,92 96,93 97,85 +0,42% 1,01% 4.994.700
11/05/2023 97,54 97,63 96,34 97,44 -0,08% 1,32% 5.144.500
10/05/2023 96,79 97,68 96,26 97,52 +1,44% 1,47% 5.935.300
09/05/2023 96,20 96,89 96,10 96,14 -0,67% 0,82% 6.333.500
08/05/2023 97,08 97,28 96,44 96,79 -0,19% 0,87% 5.314.800
05/05/2023 95,00 97,31 94,83 96,97 +2,11% 2,61% 8.068.600
04/05/2023 94,98 95,12 94,41 94,97 +0,20% 0,75% 5.038.200
03/05/2023 95,07 95,42 94,54 94,78 -0,02% 0,93% 6.744.800
02/05/2023 94,93 95,24 93,85 94,80 -0,07% 1,46% 5.995.100
01/05/2023 94,80 95,73 94,70 94,87 +0,16% 1,09% 5.459.800
28/04/2023 94,27 95,40 94,24 94,72 -0,34% 1,23% 8.498.500
27/04/2023 94,31 95,09 93,29 95,04 +1,42% 1,91% 5.615.700
26/04/2023 93,75 94,81 93,34 93,71 -0,37% 1,57% 6.395.500
25/04/2023 95,14 95,70 94,02 94,06 -1,45% 1,77% 5.768.800
24/04/2023 95,34 96,08 94,97 95,44 +0,30% 1,16% 4.901.700
21/04/2023 95,01 95,31 94,26 95,15 +0,34% 1,11% 7.335.800
20/04/2023 96,00 96,15 94,60 94,83 -1,02% 1,61% 5.815.500
19/04/2023 95,59 96,47 95,59 95,81 -0,68% 0,92% 4.766.200
18/04/2023 96,00 96,74 95,77 96,47 +0,92% 1,01% 7.219.400
17/04/2023 95,64 95,99 95,31 95,59 -0,13% 0,71% 4.772.400
14/04/2023 95,50 95,99 94,68 95,71 +0,17% 1,37% 6.485.100
13/04/2023 94,18 95,75 93,94 95,55 +1,76% 1,92% 6.240.200
12/04/2023 94,38 95,32 93,60 93,90 -0,07% 1,82% 8.040.300
11/04/2023 93,46 94,13 93,20 93,97 +0,22% 1,00% 8.196.000
10/04/2023 94,68 95,11 93,55 93,76 -2,25% 1,65% 8.681.500
06/04/2023 94,33 96,08 93,99 95,92 +1,09% 2,22% 9.146.200
05/04/2023 93,62 95,11 93,48 94,89 +0,95% 1,74% 7.478.800
04/04/2023 93,85 94,02 92,93 94,00 +0,09% 1,16% 6.651.500